홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234ms4127k0zbv0u0gyrjg | eia-commodity | jet-fuel-us-spot:1995-12-20 | 1995-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.549000 |
| cms10cyev01yg0z7h9jfmqxni | fred-commodity | crude-oil-wti:1995-12-20 | 1995-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-20 | 1995-12-20 | 18.870000 |
| cms22zqzg0azw0zbvae05spoa | eia-commodity | propane:1995-12-20 | 1995-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.386000 |
| cms234mrx127j0zbv3doujw3t | eia-commodity | jet-fuel-us-spot:1995-12-21 | 1995-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.549000 |
| cms10cyf101yh0z7ht1u35eds | fred-commodity | crude-oil-wti:1995-12-21 | 1995-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-21 | 1995-12-21 | 18.830000 |
| cms232kkp0qiw0zbvwqb9yrxy | eia-commodity | heating-oil-us-spot:1995-12-21 | 1995-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.599000 |
| cms2315x30iqj0zbv78kqo5rb | eia-commodity | gasoline-us-spot:1995-12-21 | 1995-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.502000 |
| cms22zqz90azv0zbvddghw28k | eia-commodity | propane:1995-12-21 | 1995-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-21 | 1995-12-21 | 0.396000 |
| cms10dzkj09ke0z7hkmravo44 | fred-commodity | crude-oil-brent:1995-12-21 | 1995-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-21 | 1995-12-21 | 18.100000 |
| cms10dzko09kf0z7h7chooh75 | fred-commodity | crude-oil-brent:1995-12-22 | 1995-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-22 | 1995-12-22 | 18.180000 |
| cms22zqz30azu0zbvk81y74v1 | eia-commodity | propane:1995-12-22 | 1995-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.391000 |
| cms10cyf701yi0z7hg2t5gia2 | fred-commodity | crude-oil-wti:1995-12-22 | 1995-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-22 | 1995-12-22 | 19.120000 |
| cms234mrs127i0zbvivdejpv2 | eia-commodity | jet-fuel-us-spot:1995-12-22 | 1995-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.550000 |
| cms22ygg903vk0zbvaxatji0i | eia-commodity | crude-stocks-us:1995-12-22 | 1995-12-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-22 | 1995-12-22 | 294817.000000 |
| cms2302fv0cr80zbvpx75xg9y | eia-commodity | propane-stocks-us:1995-12-22 | 1995-12-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-22 | 1995-12-22 | 45400.000000 |
| cms232kki0qiv0zbvvszog5q9 | eia-commodity | heating-oil-us-spot:1995-12-22 | 1995-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.600000 |
| cms2315wx0iqi0zbv2oaaq8s1 | eia-commodity | gasoline-us-spot:1995-12-22 | 1995-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-22 | 1995-12-22 | 0.507000 |
| cms22y8ap02kn0zbv7tkby3fj | eia-commodity | diesel-us-retail:1995-12-25 | 1995-12-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-12-25 | 1995-12-25 | 1.141000 |
| cms22xzwc018c0zbvjjue2h1z | eia-commodity | gasoline-us-retail:1995-12-25 | 1995-12-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-12-25 | 1995-12-25 | 1.128000 |
| cms234mrm127h0zbv5imh8ayb | eia-commodity | jet-fuel-us-spot:1995-12-26 | 1995-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.579000 |
| cms10cyfc01yj0z7h09r7f9ab | fred-commodity | crude-oil-wti:1995-12-26 | 1995-12-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-26 | 1995-12-26 | 19.250000 |
| cms22zqyx0azt0zbvfwc34i7y | eia-commodity | propane:1995-12-26 | 1995-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.389000 |
| cms2315wr0iqh0zbv2fntqbf8 | eia-commodity | gasoline-us-spot:1995-12-26 | 1995-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.523000 |
| cms232kkc0qiu0zbvbfntzoo7 | eia-commodity | heating-oil-us-spot:1995-12-26 | 1995-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-26 | 1995-12-26 | 0.603000 |
| cms2315wl0iqg0zbv59u6v9y5 | eia-commodity | gasoline-us-spot:1995-12-27 | 1995-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-27 | 1995-12-27 | 0.538000 |
| cms232kk60qit0zbvsnrpb0i0 | eia-commodity | heating-oil-us-spot:1995-12-27 | 1995-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-27 | 1995-12-27 | 0.622000 |
| cms10dzkt09kg0z7h3328p4c5 | fred-commodity | crude-oil-brent:1995-12-27 | 1995-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-27 | 1995-12-27 | 18.730000 |
| cms22zqyr0azs0zbv0anay7jg | eia-commodity | propane:1995-12-27 | 1995-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-27 | 1995-12-27 | 0.384000 |
| cms10cyfi01yk0z7hwj4okh4e | fred-commodity | crude-oil-wti:1995-12-27 | 1995-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-27 | 1995-12-27 | 19.490000 |
| cms234mrg127g0zbv3mur7ivo | eia-commodity | jet-fuel-us-spot:1995-12-27 | 1995-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-27 | 1995-12-27 | 0.591000 |
| cms234mrb127f0zbv7onnbei1 | eia-commodity | jet-fuel-us-spot:1995-12-28 | 1995-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-28 | 1995-12-28 | 0.574000 |
| cms10cyfo01yl0z7h5ky5med0 | fred-commodity | crude-oil-wti:1995-12-28 | 1995-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-28 | 1995-12-28 | 19.470000 |
| cms232kk00qis0zbv6svagkaf | eia-commodity | heating-oil-us-spot:1995-12-28 | 1995-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-28 | 1995-12-28 | 0.602000 |
| cms2315wf0iqf0zbvo2iev0vw | eia-commodity | gasoline-us-spot:1995-12-28 | 1995-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-28 | 1995-12-28 | 0.531000 |
| cms10dzkz09kh0z7h09kdv6vk | fred-commodity | crude-oil-brent:1995-12-28 | 1995-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-28 | 1995-12-28 | 18.780000 |
| cms22zqyl0azr0zbvylb30m2u | eia-commodity | propane:1995-12-28 | 1995-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-28 | 1995-12-28 | 0.384000 |
| cms10dzl509ki0z7h48bfo8fw | fred-commodity | crude-oil-brent:1995-12-29 | 1995-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-29 | 1995-12-29 | 18.650000 |
| cms232kjt0qir0zbvjgwpgaj2 | eia-commodity | heating-oil-us-spot:1995-12-29 | 1995-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-29 | 1995-12-29 | 0.584000 |
| cms2302fp0cr70zbvg52grec1 | eia-commodity | propane-stocks-us:1995-12-29 | 1995-12-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-29 | 1995-12-29 | 42600.000000 |
| cms22ygg203vj0zbvecu373zx | eia-commodity | crude-stocks-us:1995-12-29 | 1995-12-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-29 | 1995-12-29 | 284591.000000 |
| cms2315w90iqe0zbv863863j6 | eia-commodity | gasoline-us-spot:1995-12-29 | 1995-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-29 | 1995-12-29 | 0.526000 |
| cms234mr5127e0zbvby4igumr | eia-commodity | jet-fuel-us-spot:1995-12-29 | 1995-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-29 | 1995-12-29 | 0.565000 |
| cms22zqyf0azq0zbv1fy0khxi | eia-commodity | propane:1995-12-29 | 1995-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:54 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-29 | 1995-12-29 | 0.393000 |
| cms10cyfu01ym0z7he6q3ss3b | fred-commodity | crude-oil-wti:1995-12-29 | 1995-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-29 | 1995-12-29 | 19.540000 |
| cms231b8a0l490zqepr4bf0oc | wb-pink-sheet | beef:1996M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1996M01 | 1996-01-01 | 1.860000 |
| cms233fpb0wxs0zqe6hf5xquy | wb-pink-sheet | aluminum:1996M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1996M01 | 1996-01-01 | 1589.000000 |
| cms2308wh0f9i0zqecp23xief | wb-pink-sheet | barley:1996M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1996M01 | 1996-01-01 | 124.900000 |
| cms22z67u09cp0zqe4f3ruupq | wb-pink-sheet | tea-mombasa:1996M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1996M01 | 1996-01-01 | 1.370000 |
| cms233jvg0xjy0zqeleb7suj4 | wb-pink-sheet | iron-ore-cfr-spot:1996M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1996M01 | 1996-01-01 | 30.000000 |
| cms2325j50ptn0zqepzuzb47b | wb-pink-sheet | logs-cameroon:1996M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1996M01 | 1996-01-01 | 279.700000 |