홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xzwo018e0zbvubabxpxz | eia-commodity | gasoline-us-retail:1995-12-11 | 1995-12-11 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-12-11 | 1995-12-11 | 1.110000 |
| cms10cydq01y90z7hrlg1yt54 | fred-commodity | crude-oil-wti:1995-12-11 | 1995-12-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-11 | 1995-12-11 | 18.620000 |
| cms2315yh0iqr0zbv0uoqokh7 | eia-commodity | gasoline-us-spot:1995-12-11 | 1995-12-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-11 | 1995-12-11 | 0.538000 |
| cms22y8b102kp0zbv7es5c2d2 | eia-commodity | diesel-us-retail:1995-12-11 | 1995-12-11 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-12-11 | 1995-12-11 | 1.124000 |
| cms234msv127r0zbv667deyja | eia-commodity | jet-fuel-us-spot:1995-12-11 | 1995-12-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-11 | 1995-12-11 | 0.559000 |
| cms10dzjo09k60z7h97owfib4 | fred-commodity | crude-oil-brent:1995-12-11 | 1995-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-11 | 1995-12-11 | 17.680000 |
| cms232km20qj40zbvcehskuvt | eia-commodity | heating-oil-us-spot:1995-12-11 | 1995-12-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-11 | 1995-12-11 | 0.569000 |
| cms232klw0qj30zbvk6t8429g | eia-commodity | heating-oil-us-spot:1995-12-12 | 1995-12-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.568000 |
| cms2315yb0iqq0zbv1otlg6oj | eia-commodity | gasoline-us-spot:1995-12-12 | 1995-12-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.540000 |
| cms10cydw01ya0z7hzz24z13o | fred-commodity | crude-oil-wti:1995-12-12 | 1995-12-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-12 | 1995-12-12 | 18.800000 |
| cms10dzjr09k70z7h7or79kgn | fred-commodity | crude-oil-brent:1995-12-12 | 1995-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-12 | 1995-12-12 | 17.480000 |
| cms234mss127q0zbvyat5gni6 | eia-commodity | jet-fuel-us-spot:1995-12-12 | 1995-12-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.557000 |
| cms22zr0h0b020zbvr31r7jjf | eia-commodity | propane:1995-12-12 | 1995-12-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-12 | 1995-12-12 | 0.335000 |
| cms22zr0b0b010zbvo9onsvlw | eia-commodity | propane:1995-12-13 | 1995-12-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.338000 |
| cms234mso127p0zbvihs8jdll | eia-commodity | jet-fuel-us-spot:1995-12-13 | 1995-12-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.566000 |
| cms2315y50iqp0zbvh20annnu | eia-commodity | gasoline-us-spot:1995-12-13 | 1995-12-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.531000 |
| cms232klq0qj20zbv3e33r4mk | eia-commodity | heating-oil-us-spot:1995-12-13 | 1995-12-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-13 | 1995-12-13 | 0.579000 |
| cms10dzjv09k80z7hcfrvf5bm | fred-commodity | crude-oil-brent:1995-12-13 | 1995-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-13 | 1995-12-13 | 17.700000 |
| cms10cye201yb0z7hmdw773ig | fred-commodity | crude-oil-wti:1995-12-13 | 1995-12-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-13 | 1995-12-13 | 19.010000 |
| cms10cye801yc0z7hw3cu5le9 | fred-commodity | crude-oil-wti:1995-12-14 | 1995-12-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-14 | 1995-12-14 | 19.140000 |
| cms234msl127o0zbv717a70ge | eia-commodity | jet-fuel-us-spot:1995-12-14 | 1995-12-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.546000 |
| cms10dzjz09k90z7h2enk3gf7 | fred-commodity | crude-oil-brent:1995-12-14 | 1995-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-14 | 1995-12-14 | 17.900000 |
| cms232klj0qj10zbv6kxkwp35 | eia-commodity | heating-oil-us-spot:1995-12-14 | 1995-12-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.574000 |
| cms2315xy0iqo0zbv1zkm44oj | eia-commodity | gasoline-us-spot:1995-12-14 | 1995-12-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.535000 |
| cms22zr040b000zbv5zone1wl | eia-commodity | propane:1995-12-14 | 1995-12-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-14 | 1995-12-14 | 0.338000 |
| cms22zqzy0azz0zbvzzn7h3pe | eia-commodity | propane:1995-12-15 | 1995-12-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.353000 |
| cms2315xs0iqn0zbv3f14hd4m | eia-commodity | gasoline-us-spot:1995-12-15 | 1995-12-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.541000 |
| cms10cyee01yd0z7hyt6ajerg | fred-commodity | crude-oil-wti:1995-12-15 | 1995-12-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-15 | 1995-12-15 | 19.510000 |
| cms22yggf03vl0zbvaczddygw | eia-commodity | crude-stocks-us:1995-12-15 | 1995-12-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-15 | 1995-12-15 | 300674.000000 |
| cms232kld0qj00zbvy4zsp5yf | eia-commodity | heating-oil-us-spot:1995-12-15 | 1995-12-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.580000 |
| cms2302g10cr90zbv0xf54pos | eia-commodity | propane-stocks-us:1995-12-15 | 1995-12-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-12-15 | 1995-12-15 | 46600.000000 |
| cms234msh127n0zbv0k22bgt4 | eia-commodity | jet-fuel-us-spot:1995-12-15 | 1995-12-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-15 | 1995-12-15 | 0.549000 |
| cms10dzk209ka0z7hedmpg62r | fred-commodity | crude-oil-brent:1995-12-15 | 1995-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-15 | 1995-12-15 | 18.150000 |
| cms10dzk609kb0z7h4gk4shqw | fred-commodity | crude-oil-brent:1995-12-18 | 1995-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-18 | 1995-12-18 | 18.330000 |
| cms10cyej01ye0z7h3rdkv7zc | fred-commodity | crude-oil-wti:1995-12-18 | 1995-12-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-18 | 1995-12-18 | 19.710000 |
| cms2315xm0iqm0zbvm90duc3e | eia-commodity | gasoline-us-spot:1995-12-18 | 1995-12-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.545000 |
| cms234mse127m0zbve6q8ygvk | eia-commodity | jet-fuel-us-spot:1995-12-18 | 1995-12-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.549000 |
| cms22y8av02ko0zbv4edbnh4u | eia-commodity | diesel-us-retail:1995-12-18 | 1995-12-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-12-18 | 1995-12-18 | 1.130000 |
| cms232kl70qiz0zbva8kou8y8 | eia-commodity | heating-oil-us-spot:1995-12-18 | 1995-12-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.580000 |
| cms22zqzs0azy0zbvqytfi2om | eia-commodity | propane:1995-12-18 | 1995-12-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-18 | 1995-12-18 | 0.359000 |
| cms22xzwi018d0zbv1dfwxcql | eia-commodity | gasoline-us-retail:1995-12-18 | 1995-12-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-12-18 | 1995-12-18 | 1.124000 |
| cms232kl10qiy0zbv3fpth028 | eia-commodity | heating-oil-us-spot:1995-12-19 | 1995-12-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.594000 |
| cms10cyep01yf0z7hasscxvq6 | fred-commodity | crude-oil-wti:1995-12-19 | 1995-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-19 | 1995-12-19 | 19.050000 |
| cms10dzka09kc0z7h67gfjznq | fred-commodity | crude-oil-brent:1995-12-19 | 1995-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-12-19 | 1995-12-19 | 18.030000 |
| cms234ms9127l0zbvbzmhj0oe | eia-commodity | jet-fuel-us-spot:1995-12-19 | 1995-12-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.548000 |
| cms22zqzm0azx0zbv717s12d3 | eia-commodity | propane:1995-12-19 | 1995-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.379000 |
| cms2315xg0iql0zbv8zd4itzo | eia-commodity | gasoline-us-spot:1995-12-19 | 1995-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-19 | 1995-12-19 | 0.529000 |
| cms22zqzg0azw0zbvae05spoa | eia-commodity | propane:1995-12-20 | 1995-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.386000 |
| cms2315xa0iqk0zbvy8azzsov | eia-commodity | gasoline-us-spot:1995-12-20 | 1995-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-12-20 | 1995-12-20 | 0.514000 |
| cms10cyev01yg0z7h9jfmqxni | fred-commodity | crude-oil-wti:1995-12-20 | 1995-12-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-20 | 1995-12-20 | 18.870000 |