Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231u1c0o2i0zqe0fxamdh9wb-pink-sheetsugar-us:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M121995-12-010.500000
cms232zmm0uh30zqe24yp0p6uwb-pink-sheetdap:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M121995-12-01229.200000
cms2325iz0ptm0zqe4ynvr0a7wb-pink-sheetlogs-cameroon:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M121995-12-01302.200000
cms231y6q0ooo0zqeknovuexywb-pink-sheetsugar-world:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M121995-12-010.270000
cms2301y30e760zqegzt9svv9wb-pink-sheetsoybean-meal:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M121995-12-01250.000000
cms233fp50wxr0zqeojfh6gkxwb-pink-sheetaluminum:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M121995-12-011657.000000
cms231f1m0lqe0zqe8lt8kyp6wb-pink-sheetchicken:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M121995-12-011.290000
cms230xki0izw0zqetifpbkvjwb-pink-sheetwheat-us-hrw:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M121995-12-01208.900000
cms230cp60ftp0zqem93vzzmuwb-pink-sheetmaize:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M121995-12-01148.700000
cms230tkr0idx0zqekqhmk8f9wb-pink-sheetwheat-us-srw:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M121995-12-01205.300000
cms233nxj0y630zqee8fqlip0wb-pink-sheetcopper:1995M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1995M121995-12-012926.000000
cms234c4x11v30zqemqdkkz3vwb-pink-sheetplatinum:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M121995-12-01409.000000
cms23446910mr0zqev418wvyxwb-pink-sheetzinc:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M121995-12-011018.000000
cms230khw0h030zqe25cnbhs7wb-pink-sheetrice-thai-5:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M121995-12-01341.500000
cms234g4612h90zqeltv7m0wbwb-pink-sheetsilver:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M121995-12-015.200000
cms232kn30qj90zbvvi12gzaneia-commodityheating-oil-us-spot:1995-12-041995-12-04dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.540000
cms2315zd0iqw0zbv2zcy51iveia-commoditygasoline-us-spot:1995-12-041995-12-04dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.551000
cms234mtd127w0zbv43g4qa06eia-commodityjet-fuel-us-spot:1995-12-041995-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-041995-12-040.537000
cms10dzj609k10z7hg8qwmprvfred-commoditycrude-oil-brent:1995-12-041995-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-041995-12-0417.350000
cms10cycx01y40z7hb4m4mx40fred-commoditycrude-oil-wti:1995-12-041995-12-04dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-041995-12-0418.610000
cms22y8b802kq0zbv4etrf3qceia-commoditydiesel-us-retail:1995-12-041995-12-04dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-041995-12-041.123000
cms22zr1o0b080zbv8n096qgpeia-commoditypropane:1995-12-041995-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-041995-12-040.314000
cms22xzwu018f0zbv6pmthgnneia-commoditygasoline-us-retail:1995-12-041995-12-04dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-041995-12-041.108000
cms22zr1g0b070zbvvh3ye3qqeia-commoditypropane:1995-12-051995-12-05dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-051995-12-050.316000
cms234mta127v0zbvbbkcn9x0eia-commodityjet-fuel-us-spot:1995-12-051995-12-05dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-051995-12-050.530000
cms232kmu0qj80zbvl62wagbaeia-commodityheating-oil-us-spot:1995-12-051995-12-05dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.538000
cms10cyd301y50z7h5vf5savpfred-commoditycrude-oil-wti:1995-12-051995-12-05dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-051995-12-0518.660000
cms2315z70iqv0zbvfqi7wqjkeia-commoditygasoline-us-spot:1995-12-051995-12-05dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.547000
cms10dzj909k20z7h6utt34cqfred-commoditycrude-oil-brent:1995-12-051995-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-051995-12-0517.530000
cms10dzjd09k30z7hlrp1asrhfred-commoditycrude-oil-brent:1995-12-061995-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-061995-12-0617.550000
cms10cyd901y60z7hazkwc1rdfred-commoditycrude-oil-wti:1995-12-061995-12-06dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-061995-12-0618.760000
cms2315z10iqu0zbvn9xtgddkeia-commoditygasoline-us-spot:1995-12-061995-12-06dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-061995-12-060.550000
cms234mt6127u0zbvg533p4eeeia-commodityjet-fuel-us-spot:1995-12-061995-12-06dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-061995-12-060.539000
cms22zr190b060zbvu321fj4feia-commoditypropane:1995-12-061995-12-06dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-061995-12-060.321000
cms232kmo0qj70zbvzxiaqpboeia-commodityheating-oil-us-spot:1995-12-061995-12-06dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-061995-12-060.547000
cms232kmg0qj60zbvspevggmzeia-commodityheating-oil-us-spot:1995-12-071995-12-07dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-071995-12-070.553000
cms2315yu0iqt0zbv5cgrlpcyeia-commoditygasoline-us-spot:1995-12-071995-12-07dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-071995-12-070.543000
cms10dzjg09k40z7hlpiwf0xefred-commoditycrude-oil-brent:1995-12-071995-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-071995-12-0717.480000
cms10cydf01y70z7h9fj8ihu7fred-commoditycrude-oil-wti:1995-12-071995-12-07dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-071995-12-0718.690000
cms22zr130b050zbvm912euwxeia-commoditypropane:1995-12-071995-12-07dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-071995-12-070.329000
cms234mt3127t0zbv6zdc29cweia-commodityjet-fuel-us-spot:1995-12-071995-12-07dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-071995-12-070.555000
cms234msz127s0zbv1ol3cbp3eia-commodityjet-fuel-us-spot:1995-12-081995-12-08dayperiod2026-09-24 05:07:072026-07-27 02:41:42cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-081995-12-080.557000
cms2302g70cra0zbv47883ag2eia-commoditypropane-stocks-us:1995-12-081995-12-08dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-081995-12-0849600.000000
cms22zr0u0b040zbvjlri08rfeia-commoditypropane:1995-12-081995-12-08dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-081995-12-080.336000
cms22yggl03vm0zbve3ghk5tqeia-commoditycrude-stocks-us:1995-12-081995-12-08dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-081995-12-08294812.000000
cms232km90qj50zbvrth0gg5qeia-commodityheating-oil-us-spot:1995-12-081995-12-08dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-081995-12-080.565000
cms10cydk01y80z7hu3c8mcq4fred-commoditycrude-oil-wti:1995-12-081995-12-08dayperiod2026-09-24 05:03:442026-07-26 08:36:26cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-081995-12-0818.970000
cms2315yo0iqs0zbv0bliy24zeia-commoditygasoline-us-spot:1995-12-081995-12-08dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-081995-12-080.544000
cms10dzjk09k50z7hwrsdcyswfred-commoditycrude-oil-brent:1995-12-081995-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-081995-12-0817.730000
cms10dzjo09k60z7h97owfib4fred-commoditycrude-oil-brent:1995-12-111995-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-111995-12-1117.680000
131,184건 중 37,651–37,700← 이전754 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬