Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvlr01z60zqemb9ogeemwb-pink-sheetcrude-oil-wti:1995M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M121995-12-0118.800000
cms230grj0gfv0zqe6lz4lxrnwb-pink-sheetsorghum:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M121995-12-01153.000000
cms22yif205no0zqex2q0orbgwb-pink-sheetcocoa:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M121995-12-011.380000
cms231f1m0lqe0zqe8lt8kyp6wb-pink-sheetchicken:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M121995-12-011.290000
cms22yyc4084c0zqeae5rswqfwb-pink-sheettea-colombo:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M121995-12-011.480000
cms2313fs0jvw0zqepdcf2xs2wb-pink-sheetbanana-us:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M121995-12-010.410000
cms22yqf106w00zqedld35ys2wb-pink-sheetcoffee-robusta:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M121995-12-012.050000
cms231m9n0mv20zqeagg14vzrwb-pink-sheetshrimps-mexican:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M121995-12-0112.210000
cms22z28y08qi0zqengckzpdmwb-pink-sheettea-kolkata:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M121995-12-011.690000
cms22xyt402i00zqeio0vgo82wb-pink-sheetcoal-australian:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M121995-12-0139.400000
cms22y51g03ic0zqehskvb4uawb-pink-sheetnatural-gas-us:1995M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M121995-12-012.710000
cms22y8uw044i0zqewk9tzaiswb-pink-sheetnatural-gas-europe:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M121995-12-012.730000
cms22z67n09co0zqexlkl43frwb-pink-sheettea-mombasa:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M121995-12-011.270000
cms234mth127x0zbv3kp6zvdkeia-commodityjet-fuel-us-spot:1995-12-011995-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-011995-12-010.523000
cms22zfxg0au60zqeko5x6d2xwb-pink-sheetfish-meal:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M121995-12-01647.000000
cms10dzj609k10z7hg8qwmprvfred-commoditycrude-oil-brent:1995-12-041995-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-041995-12-0417.350000
cms22y8b802kq0zbv4etrf3qceia-commoditydiesel-us-retail:1995-12-041995-12-04dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-041995-12-041.123000
cms22xzwu018f0zbv6pmthgnneia-commoditygasoline-us-retail:1995-12-041995-12-04dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-041995-12-041.108000
cms2315zd0iqw0zbv2zcy51iveia-commoditygasoline-us-spot:1995-12-041995-12-04dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.551000
cms22zr1o0b080zbv8n096qgpeia-commoditypropane:1995-12-041995-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-041995-12-040.314000
cms10cycx01y40z7hb4m4mx40fred-commoditycrude-oil-wti:1995-12-041995-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-041995-12-0418.610000
cms234mtd127w0zbv43g4qa06eia-commodityjet-fuel-us-spot:1995-12-041995-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-041995-12-040.537000
cms232kn30qj90zbvvi12gzaneia-commodityheating-oil-us-spot:1995-12-041995-12-04dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-041995-12-040.540000
cms10cyd301y50z7h5vf5savpfred-commoditycrude-oil-wti:1995-12-051995-12-05dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-051995-12-0518.660000
cms232kmu0qj80zbvl62wagbaeia-commodityheating-oil-us-spot:1995-12-051995-12-05dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.538000
cms10dzj909k20z7h6utt34cqfred-commoditycrude-oil-brent:1995-12-051995-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-051995-12-0517.530000
cms2315z70iqv0zbvfqi7wqjkeia-commoditygasoline-us-spot:1995-12-051995-12-05dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-051995-12-050.547000
cms22zr1g0b070zbvvh3ye3qqeia-commoditypropane:1995-12-051995-12-05dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-051995-12-050.316000
cms234mta127v0zbvbbkcn9x0eia-commodityjet-fuel-us-spot:1995-12-051995-12-05dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-051995-12-050.530000
cms2315z10iqu0zbvn9xtgddkeia-commoditygasoline-us-spot:1995-12-061995-12-06dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-061995-12-060.550000
cms22zr190b060zbvu321fj4feia-commoditypropane:1995-12-061995-12-06dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-061995-12-060.321000
cms10cyd901y60z7hazkwc1rdfred-commoditycrude-oil-wti:1995-12-061995-12-06dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-061995-12-0618.760000
cms232kmo0qj70zbvzxiaqpboeia-commodityheating-oil-us-spot:1995-12-061995-12-06dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-061995-12-060.547000
cms10dzjd09k30z7hlrp1asrhfred-commoditycrude-oil-brent:1995-12-061995-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-061995-12-0617.550000
cms234mt6127u0zbvg533p4eeeia-commodityjet-fuel-us-spot:1995-12-061995-12-06dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-061995-12-060.539000
cms234mt3127t0zbv6zdc29cweia-commodityjet-fuel-us-spot:1995-12-071995-12-07dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-071995-12-070.555000
cms10dzjg09k40z7hlpiwf0xefred-commoditycrude-oil-brent:1995-12-071995-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-071995-12-0717.480000
cms2315yu0iqt0zbv5cgrlpcyeia-commoditygasoline-us-spot:1995-12-071995-12-07dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-071995-12-070.543000
cms22zr130b050zbvm912euwxeia-commoditypropane:1995-12-071995-12-07dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-071995-12-070.329000
cms232kmg0qj60zbvspevggmzeia-commodityheating-oil-us-spot:1995-12-071995-12-07dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-071995-12-070.553000
cms10cydf01y70z7h9fj8ihu7fred-commoditycrude-oil-wti:1995-12-071995-12-07dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-071995-12-0718.690000
cms10cydk01y80z7hu3c8mcq4fred-commoditycrude-oil-wti:1995-12-081995-12-08dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-081995-12-0818.970000
cms232km90qj50zbvrth0gg5qeia-commodityheating-oil-us-spot:1995-12-081995-12-08dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-081995-12-080.565000
cms22yggl03vm0zbve3ghk5tqeia-commoditycrude-stocks-us:1995-12-081995-12-08dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-081995-12-08294812.000000
cms2302g70cra0zbv47883ag2eia-commoditypropane-stocks-us:1995-12-081995-12-08dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-081995-12-0849600.000000
cms10dzjk09k50z7hwrsdcyswfred-commoditycrude-oil-brent:1995-12-081995-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-081995-12-0817.730000
cms2315yo0iqs0zbv0bliy24zeia-commoditygasoline-us-spot:1995-12-081995-12-08dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-081995-12-080.544000
cms22zr0u0b040zbvjlri08rfeia-commoditypropane:1995-12-081995-12-08dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-081995-12-080.336000
cms234msz127s0zbv1ol3cbp3eia-commodityjet-fuel-us-spot:1995-12-081995-12-08dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-081995-12-080.557000
cms22zr0o0b030zbvslww4tcqeia-commoditypropane:1995-12-111995-12-11dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-111995-12-110.338000
132,033건 중 37,651–37,700← 이전754 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬