Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231i970m8w0zqez3qwrilxwb-pink-sheetlamb:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M121995-12-012.620000
cms233zzm100l0zqekcgpiv2qwb-pink-sheetnickel:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M121995-12-018091.000000
cms233nxj0y630zqee8fqlip0wb-pink-sheetcopper:1995M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M121995-12-012926.000000
cms232ir00rtm0zqey6gzn7kuwb-pink-sheetplywood:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M121995-12-01540.200000
cms2337mq0vpf0zqex0hvnzgdwb-pink-sheeturea:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M121995-12-0190.000000
cms233rzb0ys90zqea57evqzmwb-pink-sheetlead:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M121995-12-01732.000000
cms234c4x11v30zqemqdkkz3vwb-pink-sheetplatinum:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M121995-12-01409.000000
cms10cycs01y30z7hanl8ufj0fred-commoditycrude-oil-wti:1995-12-011995-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:26cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-011995-12-0118.430000
cms23446910mr0zqev418wvyxwb-pink-sheetzinc:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M121995-12-011018.000000
cms234g4612h90zqeltv7m0wbwb-pink-sheetsilver:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M121995-12-015.200000
cms232kn90qja0zbvpyj08r0peia-commodityheating-oil-us-spot:1995-12-011995-12-01dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-011995-12-010.527000
cms22xvlr01z60zqemb9ogeemwb-pink-sheetcrude-oil-wti:1995M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M121995-12-0118.800000
cms234mth127x0zbv3kp6zvdkeia-commodityjet-fuel-us-spot:1995-12-011995-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:42cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-011995-12-010.523000
cms22zo490c2i0zqe5m5u6an7wb-pink-sheetpalm-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M121995-12-01590.000000
cms2317aq0ki20zqey6w6n7wzwb-pink-sheetorange:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M121995-12-010.440000
cms22ymb9069u0zqehifhtbjywb-pink-sheetcoffee-arabica:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M121995-12-012.340000
cms22z67n09co0zqexlkl43frwb-pink-sheettea-mombasa:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M121995-12-011.270000
cms22zjzs0bgc0zqezuhqqxqcwb-pink-sheetgroundnut-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M121995-12-01988.000000
cms231q1x0ngc0zqefj0i1lh5wb-pink-sheetsugar-eu:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M121995-12-010.680000
cms2329ix0qfs0zqecyaqo17vwb-pink-sheetlogs-malaysian:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M121995-12-01241.800000
cms22xlfl00c00zqealh3bc50wb-pink-sheetcrude-oil-average:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M121995-12-0117.900000
cms22y8uw044i0zqewk9tzaiswb-pink-sheetnatural-gas-europe:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M121995-12-012.730000
cms22xp9w00y60zqezj17re81wb-pink-sheetcrude-oil-brent:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M121995-12-0118.000000
cms23485x118x0zqegowlgpnvwb-pink-sheetgold:1995M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1995M121995-12-01387.000000
cms231y6q0ooo0zqeknovuexywb-pink-sheetsugar-world:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M121995-12-010.270000
cms23224v0pau0zqez21mgmc2wb-pink-sheettobacco-us-import-u-v:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M121995-12-012801.000000
cms231m9n0mv20zqeagg14vzrwb-pink-sheetshrimps-mexican:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M121995-12-0112.210000
cms233jva0xjx0zqe21iadag9wb-pink-sheetiron-ore-cfr-spot:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M121995-12-0128.400000
cms231u1c0o2i0zqe0fxamdh9wb-pink-sheetsugar-us:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M121995-12-010.500000
cms232zmm0uh30zqe24yp0p6uwb-pink-sheetdap:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M121995-12-01229.200000
cms232mqc0sfs0zqel829edbvwb-pink-sheetcotton-a-index:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M121995-12-011.940000
cms233fp50wxr0zqeojfh6gkxwb-pink-sheetaluminum:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M121995-12-011657.000000
cms2325iz0ptm0zqe4ynvr0a7wb-pink-sheetlogs-cameroon:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M121995-12-01302.200000
cms232bok0qrm0zqe6lkjiro9wb-pink-sheetsawnwood-cameroon:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M121995-12-01523.800000
cms233bld0wbl0zqeehefqrcwwb-pink-sheetpotassium-chloride:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M121995-12-01112.500000
cms232s8q0tb40zqez2ivodzowb-pink-sheetrubber-rss3:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M121995-12-011.640000
cms230xki0izw0zqetifpbkvjwb-pink-sheetwheat-us-hrw:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M121995-12-01208.900000
cms22yud307i60zqebju64tw2wb-pink-sheettea-avg-3-auctions:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M121995-12-011.480000
cms22y17y02w60zqezr5wtupswb-pink-sheetcoal-south-african:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M121995-12-0135.000000
cms2301y30e760zqegzt9svv9wb-pink-sheetsoybean-meal:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M121995-12-01250.000000
cms22xt3201kc0zqeqa8e3br2wb-pink-sheetcrude-oil-dubai:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M121995-12-0116.800000
cms231f1m0lqe0zqe8lt8kyp6wb-pink-sheetchicken:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M121995-12-011.290000
cms22yyc4084c0zqeae5rswqfwb-pink-sheettea-colombo:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M121995-12-011.480000
cms22z28y08qi0zqengckzpdmwb-pink-sheettea-kolkata:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M121995-12-011.690000
cms230pah0hqv0zqez46p41j4wb-pink-sheetrice-thai-a-1:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M121995-12-01277.800000
cms230mvu0hdi0zqe5yaak8kbwb-pink-sheetrice-thai-25:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M121995-12-01312.000000
cms22zxwo0dl00zqevhtgm3zawb-pink-sheetsoybean-oil:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M121995-12-01579.000000
cms2313fs0jvw0zqepdcf2xs2wb-pink-sheetbanana-us:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M121995-12-010.410000
cms231b820l480zqets37nzxhwb-pink-sheetbeef:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M121995-12-011.910000
cms22yqf106w00zqedld35ys2wb-pink-sheetcoffee-robusta:1995M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M121995-12-012.050000
132,033건 중 37,601–37,650← 이전753 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬