홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zr2y0b0f0zbvju5iy2cy | eia-commodity | propane:1995-11-21 | 1995-11-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.311000 |
| cms234mu312830zbvmspgvyo3 | eia-commodity | jet-fuel-us-spot:1995-11-21 | 1995-11-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.525000 |
| cms10cybs01xx0z7h0igead2d | fred-commodity | crude-oil-wti:1995-11-21 | 1995-11-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-21 | 1995-11-21 | 17.890000 |
| cms22zr2s0b0e0zbvihz38xtx | eia-commodity | propane:1995-11-22 | 1995-11-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.311000 |
| cms232ko60qjf0zbv044qvpq6 | eia-commodity | heating-oil-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.527000 |
| cms23160d0ir20zbvipfapjb2 | eia-commodity | gasoline-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.537000 |
| cms10cyby01xy0z7h8qdw6pvd | fred-commodity | crude-oil-wti:1995-11-22 | 1995-11-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-22 | 1995-11-22 | 17.930000 |
| cms10dzid09jt0z7hvm5zku5e | fred-commodity | crude-oil-brent:1995-11-22 | 1995-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-22 | 1995-11-22 | 16.900000 |
| cms234mtz12820zbvdm07pr9c | eia-commodity | jet-fuel-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.528000 |
| cms10dzih09ju0z7hpm482jhb | fred-commodity | crude-oil-brent:1995-11-23 | 1995-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-23 | 1995-11-23 | 16.880000 |
| cms10dzik09jv0z7hf3bbo5kd | fred-commodity | crude-oil-brent:1995-11-24 | 1995-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-24 | 1995-11-24 | 16.930000 |
| cms22yggy03vo0zbvqjvjkb1t | eia-commodity | crude-stocks-us:1995-11-24 | 1995-11-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-24 | 1995-11-24 | 302184.000000 |
| cms2302gj0crc0zbvyw300gpl | eia-commodity | propane-stocks-us:1995-11-24 | 1995-11-24 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-24 | 1995-11-24 | 53000.000000 |
| cms2316070ir10zbvsz09uxht | eia-commodity | gasoline-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.549000 |
| cms234mtw12810zbvycssxhq1 | eia-commodity | jet-fuel-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.536000 |
| cms10dzio09jw0z7hbbzwibcm | fred-commodity | crude-oil-brent:1995-11-27 | 1995-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-27 | 1995-11-27 | 17.200000 |
| cms22y8bd02kr0zbvp1dqboob | eia-commodity | diesel-us-retail:1995-11-27 | 1995-11-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-27 | 1995-11-27 | 1.124000 |
| cms22xzx1018g0zbv13w8roqc | eia-commodity | gasoline-us-retail:1995-11-27 | 1995-11-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-27 | 1995-11-27 | 1.107000 |
| cms10cyc401xz0z7hfgufzban | fred-commodity | crude-oil-wti:1995-11-27 | 1995-11-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-27 | 1995-11-27 | 18.370000 |
| cms22zr2m0b0d0zbvhfcrmc2v | eia-commodity | propane:1995-11-27 | 1995-11-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.311000 |
| cms232knz0qje0zbvyug4yxp3 | eia-commodity | heating-oil-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.535000 |
| cms2316010ir00zbvqew2p5tg | eia-commodity | gasoline-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.561000 |
| cms232knt0qjd0zbvesc0l28m | eia-commodity | heating-oil-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.530000 |
| cms10cyca01y00z7h19nl3ph2 | fred-commodity | crude-oil-wti:1995-11-28 | 1995-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-28 | 1995-11-28 | 18.280000 |
| cms22zr2g0b0c0zbv50bghid4 | eia-commodity | propane:1995-11-28 | 1995-11-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.311000 |
| cms234mts12800zbvzvo7jmph | eia-commodity | jet-fuel-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.532000 |
| cms10dzir09jx0z7hqg3ynmj0 | fred-commodity | crude-oil-brent:1995-11-28 | 1995-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-28 | 1995-11-28 | 17.250000 |
| cms10dziv09jy0z7h8y287nq4 | fred-commodity | crude-oil-brent:1995-11-29 | 1995-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-29 | 1995-11-29 | 17.300000 |
| cms22zr2a0b0b0zbvwkra8seg | eia-commodity | propane:1995-11-29 | 1995-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.311000 |
| cms232knm0qjc0zbv2nfh080l | eia-commodity | heating-oil-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |
| cms2315zv0iqz0zbv1w3zw73g | eia-commodity | gasoline-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.557000 |
| cms10cycf01y10z7hdhdzb5xy | fred-commodity | crude-oil-wti:1995-11-29 | 1995-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-29 | 1995-11-29 | 18.270000 |
| cms234mto127z0zbvipsplmhn | eia-commodity | jet-fuel-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |
| cms234mtk127y0zbvf6x0o92f | eia-commodity | jet-fuel-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:42 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.516000 |
| cms10dziz09jz0z7hbfqzms8l | fred-commodity | crude-oil-brent:1995-11-30 | 1995-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 17.130000 |
| cms232kng0qjb0zbvdjgpss6j | eia-commodity | heating-oil-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:06 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.517000 |
| cms2315zp0iqy0zbvlz60b3l0 | eia-commodity | gasoline-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:01 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.557000 |
| cms22zr220b0a0zbv57e78n3h | eia-commodity | propane:1995-11-30 | 1995-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:55 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.311000 |
| cms10cycm01y20z7hdgnrm5i9 | fred-commodity | crude-oil-wti:1995-11-30 | 1995-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 18.270000 |
| cms231i970m8w0zqez3qwrilx | wb-pink-sheet | lamb:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1995M12 | 1995-12-01 | 2.620000 |
| cms22zjzs0bgc0zqezuhqqxqc | wb-pink-sheet | groundnut-oil:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1995M12 | 1995-12-01 | 988.000000 |
| cms22xp9w00y60zqezj17re81 | wb-pink-sheet | crude-oil-brent:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1995M12 | 1995-12-01 | 18.000000 |
| cms232fx10rds0zqemzed0i2f | wb-pink-sheet | sawnwood-malaysian:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1995M12 | 1995-12-01 | 715.800000 |
| cms10cycs01y30z7hanl8ufj0 | fred-commodity | crude-oil-wti:1995-12-01 | 1995-12-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:26 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-12-01 | 1995-12-01 | 18.430000 |
| cms22zd4a0aec0zqegi3sp4md | wb-pink-sheet | groundnuts:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1995M12 | 1995-12-01 | 1013.000000 |
| cms22zty50cyu0zqel65lqp1b | wb-pink-sheet | soybeans:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1995M12 | 1995-12-01 | 296.000000 |
| cms233zzm100l0zqekcgpiv2q | wb-pink-sheet | nickel:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1995M12 | 1995-12-01 | 8091.000000 |
| cms233rzb0ys90zqea57evqzm | wb-pink-sheet | lead:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1995M12 | 1995-12-01 | 732.000000 |
| cms22z67n09co0zqexlkl43fr | wb-pink-sheet | tea-mombasa:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.270000 |
| cms2337mq0vpf0zqex0hvnzgd | wb-pink-sheet | urea:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1995M12 | 1995-12-01 | 90.000000 |