홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234mu312830zbvmspgvyo3 | eia-commodity | jet-fuel-us-spot:1995-11-21 | 1995-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.525000 |
| cms10cybs01xx0z7h0igead2d | fred-commodity | crude-oil-wti:1995-11-21 | 1995-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-21 | 1995-11-21 | 17.890000 |
| cms23160j0ir30zbv0wgw7h7a | eia-commodity | gasoline-us-spot:1995-11-21 | 1995-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-21 | 1995-11-21 | 0.520000 |
| cms23160d0ir20zbvipfapjb2 | eia-commodity | gasoline-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.537000 |
| cms10cyby01xy0z7h8qdw6pvd | fred-commodity | crude-oil-wti:1995-11-22 | 1995-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-22 | 1995-11-22 | 17.930000 |
| cms22zr2s0b0e0zbvihz38xtx | eia-commodity | propane:1995-11-22 | 1995-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.311000 |
| cms234mtz12820zbvdm07pr9c | eia-commodity | jet-fuel-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.528000 |
| cms10dzid09jt0z7hvm5zku5e | fred-commodity | crude-oil-brent:1995-11-22 | 1995-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-22 | 1995-11-22 | 16.900000 |
| cms232ko60qjf0zbv044qvpq6 | eia-commodity | heating-oil-us-spot:1995-11-22 | 1995-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-22 | 1995-11-22 | 0.527000 |
| cms10dzih09ju0z7hpm482jhb | fred-commodity | crude-oil-brent:1995-11-23 | 1995-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-23 | 1995-11-23 | 16.880000 |
| cms10dzik09jv0z7hf3bbo5kd | fred-commodity | crude-oil-brent:1995-11-24 | 1995-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-24 | 1995-11-24 | 16.930000 |
| cms22yggy03vo0zbvqjvjkb1t | eia-commodity | crude-stocks-us:1995-11-24 | 1995-11-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-24 | 1995-11-24 | 302184.000000 |
| cms2302gj0crc0zbvyw300gpl | eia-commodity | propane-stocks-us:1995-11-24 | 1995-11-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-24 | 1995-11-24 | 53000.000000 |
| cms2316070ir10zbvsz09uxht | eia-commodity | gasoline-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.549000 |
| cms10cyc401xz0z7hfgufzban | fred-commodity | crude-oil-wti:1995-11-27 | 1995-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-27 | 1995-11-27 | 18.370000 |
| cms22xzx1018g0zbv13w8roqc | eia-commodity | gasoline-us-retail:1995-11-27 | 1995-11-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-27 | 1995-11-27 | 1.107000 |
| cms22y8bd02kr0zbvp1dqboob | eia-commodity | diesel-us-retail:1995-11-27 | 1995-11-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-27 | 1995-11-27 | 1.124000 |
| cms10dzio09jw0z7hbbzwibcm | fred-commodity | crude-oil-brent:1995-11-27 | 1995-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-27 | 1995-11-27 | 17.200000 |
| cms232knz0qje0zbvyug4yxp3 | eia-commodity | heating-oil-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.535000 |
| cms234mtw12810zbvycssxhq1 | eia-commodity | jet-fuel-us-spot:1995-11-27 | 1995-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.536000 |
| cms22zr2m0b0d0zbvhfcrmc2v | eia-commodity | propane:1995-11-27 | 1995-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-27 | 1995-11-27 | 0.311000 |
| cms22zr2g0b0c0zbv50bghid4 | eia-commodity | propane:1995-11-28 | 1995-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.311000 |
| cms234mts12800zbvzvo7jmph | eia-commodity | jet-fuel-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.532000 |
| cms2316010ir00zbvqew2p5tg | eia-commodity | gasoline-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.561000 |
| cms10cyca01y00z7h19nl3ph2 | fred-commodity | crude-oil-wti:1995-11-28 | 1995-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-28 | 1995-11-28 | 18.280000 |
| cms232knt0qjd0zbvesc0l28m | eia-commodity | heating-oil-us-spot:1995-11-28 | 1995-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-28 | 1995-11-28 | 0.530000 |
| cms10dzir09jx0z7hqg3ynmj0 | fred-commodity | crude-oil-brent:1995-11-28 | 1995-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-28 | 1995-11-28 | 17.250000 |
| cms10dziv09jy0z7h8y287nq4 | fred-commodity | crude-oil-brent:1995-11-29 | 1995-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-29 | 1995-11-29 | 17.300000 |
| cms232knm0qjc0zbv2nfh080l | eia-commodity | heating-oil-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |
| cms234mto127z0zbvipsplmhn | eia-commodity | jet-fuel-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.523000 |
| cms10cycf01y10z7hdhdzb5xy | fred-commodity | crude-oil-wti:1995-11-29 | 1995-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-29 | 1995-11-29 | 18.270000 |
| cms22zr2a0b0b0zbvwkra8seg | eia-commodity | propane:1995-11-29 | 1995-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.311000 |
| cms2315zv0iqz0zbv1w3zw73g | eia-commodity | gasoline-us-spot:1995-11-29 | 1995-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-29 | 1995-11-29 | 0.557000 |
| cms10cycm01y20z7hdgnrm5i9 | fred-commodity | crude-oil-wti:1995-11-30 | 1995-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 18.270000 |
| cms232kng0qjb0zbvdjgpss6j | eia-commodity | heating-oil-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.517000 |
| cms10dziz09jz0z7hbfqzms8l | fred-commodity | crude-oil-brent:1995-11-30 | 1995-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-30 | 1995-11-30 | 17.130000 |
| cms22zr220b0a0zbv57e78n3h | eia-commodity | propane:1995-11-30 | 1995-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.311000 |
| cms234mtk127y0zbvf6x0o92f | eia-commodity | jet-fuel-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.516000 |
| cms2315zp0iqy0zbvlz60b3l0 | eia-commodity | gasoline-us-spot:1995-11-30 | 1995-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-30 | 1995-11-30 | 0.557000 |
| cms22zr1w0b090zbv21dickjq | eia-commodity | propane:1995-12-01 | 1995-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-12-01 | 1995-12-01 | 0.311000 |
| cms10fimd0law0z7hjbnsbe3l | fred-commodity | uranium:1995M12 | 1995-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1995M12 | 1995-12-01 | 11.850000 |
| cms22xonj00mb0zd1jhg2cdo9 | pcps-commodity | palladium:1995M12 | 1995-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1995M12 | 1995-12-01 | 131.442857 |
| cms230pah0hqv0zqez46p41j4 | wb-pink-sheet | rice-thai-a-1:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1995M12 | 1995-12-01 | 277.800000 |
| cms2325iz0ptm0zqe4ynvr0a7 | wb-pink-sheet | logs-cameroon:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1995M12 | 1995-12-01 | 302.200000 |
| cms22xlsa00620zd158do9p68 | pcps-commodity | cobalt:1995M12 | 1995-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1995M12 | 1995-12-01 | 31674.999237 |
| cms231f1m0lqe0zqe8lt8kyp6 | wb-pink-sheet | chicken:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.290000 |
| cms232bok0qrm0zqe6lkjiro9 | wb-pink-sheet | sawnwood-cameroon:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1995M12 | 1995-12-01 | 523.800000 |
| cms233bld0wbl0zqeehefqrcw | wb-pink-sheet | potassium-chloride:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1995M12 | 1995-12-01 | 112.500000 |
| cms231u1c0o2i0zqe0fxamdh9 | wb-pink-sheet | sugar-us:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1995M12 | 1995-12-01 | 0.500000 |
| cms231b820l480zqets37nzxh | wb-pink-sheet | beef:1995M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1995M12 | 1995-12-01 | 1.910000 |