홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yucx07i50zqex40ox7d8 | wb-pink-sheet | tea-avg-3-auctions:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.630000 |
| cms22yyby084b0zqegkcr946z | wb-pink-sheet | tea-colombo:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1995M11 | 1995-11-01 | 1.800000 |
| cms22xls400610zd11rqgv1dv | pcps-commodity | cobalt:1995M11 | 1995-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1995M11 | 1995-11-01 | 30875.000000 |
| cms233nxb0y620zqe214yihw4 | wb-pink-sheet | copper:1995M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1995M11 | 1995-11-01 | 2977.000000 |
| cms22y17s02w50zqeuad9h0jz | wb-pink-sheet | coal-south-african:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1995M11 | 1995-11-01 | 36.100000 |
| cms22yqev06vz0zqek90cj2y0 | wb-pink-sheet | coffee-robusta:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1995M11 | 1995-11-01 | 2.440000 |
| cms232fwu0rdr0zqevg81rayt | wb-pink-sheet | sawnwood-malaysian:1995M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1995M11 | 1995-11-01 | 716.100000 |
| cms22zr560b0s0zbvzixipjwp | eia-commodity | propane:1995-11-02 | 1995-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.311000 |
| cms23162r0irg0zbvkctk290k | eia-commodity | gasoline-us-spot:1995-11-02 | 1995-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.486000 |
| cms234mvt128g0zbvq04if1n0 | eia-commodity | jet-fuel-us-spot:1995-11-02 | 1995-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.534000 |
| cms232kqk0qjt0zbvqrc9o57i | eia-commodity | heating-oil-us-spot:1995-11-02 | 1995-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-02 | 1995-11-02 | 0.517000 |
| cms10dzgy09jf0z7hzlb9ifk9 | fred-commodity | crude-oil-brent:1995-11-02 | 1995-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-02 | 1995-11-02 | 16.830000 |
| cms10cy9n01xk0z7h9oumb2p8 | fred-commodity | crude-oil-wti:1995-11-02 | 1995-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-02 | 1995-11-02 | 17.940000 |
| cms10cy9t01xl0z7h8eumml9o | fred-commodity | crude-oil-wti:1995-11-03 | 1995-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-03 | 1995-11-03 | 17.930000 |
| cms232kqd0qjs0zbvclx72gyy | eia-commodity | heating-oil-us-spot:1995-11-03 | 1995-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.513000 |
| cms10dzh209jg0z7hd381rxjy | fred-commodity | crude-oil-brent:1995-11-03 | 1995-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-03 | 1995-11-03 | 16.880000 |
| cms234mvn128f0zbv18t07xny | eia-commodity | jet-fuel-us-spot:1995-11-03 | 1995-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.531000 |
| cms2302h20crf0zbvssk5ej0d | eia-commodity | propane-stocks-us:1995-11-03 | 1995-11-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-03 | 1995-11-03 | 56300.000000 |
| cms22zr500b0r0zbv8m085w1i | eia-commodity | propane:1995-11-03 | 1995-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.314000 |
| cms22yghg03vr0zbvwj2nt1st | eia-commodity | crude-stocks-us:1995-11-03 | 1995-11-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-03 | 1995-11-03 | 288122.000000 |
| cms23162k0irf0zbvwiy7pg79 | eia-commodity | gasoline-us-spot:1995-11-03 | 1995-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-03 | 1995-11-03 | 0.485000 |
| cms22y8bw02ku0zbv54vzqavd | eia-commodity | diesel-us-retail:1995-11-06 | 1995-11-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-11-06 | 1995-11-06 | 1.118000 |
| cms23162e0ire0zbvd1vgrd1j | eia-commodity | gasoline-us-spot:1995-11-06 | 1995-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.486000 |
| cms22zr4t0b0q0zbvb28ogkaz | eia-commodity | propane:1995-11-06 | 1995-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.314000 |
| cms234mvi128e0zbvofi6goqo | eia-commodity | jet-fuel-us-spot:1995-11-06 | 1995-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.525000 |
| cms22xzxi018j0zbvams98x7f | eia-commodity | gasoline-us-retail:1995-11-06 | 1995-11-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-11-06 | 1995-11-06 | 1.112000 |
| cms10cy9z01xm0z7h09njarad | fred-commodity | crude-oil-wti:1995-11-06 | 1995-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-06 | 1995-11-06 | 17.680000 |
| cms10dzh609jh0z7hur0cpcr0 | fred-commodity | crude-oil-brent:1995-11-06 | 1995-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-06 | 1995-11-06 | 16.780000 |
| cms232kq70qjr0zbv1d24q8ls | eia-commodity | heating-oil-us-spot:1995-11-06 | 1995-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-06 | 1995-11-06 | 0.507000 |
| cms234mvb128d0zbv0wzy86rl | eia-commodity | jet-fuel-us-spot:1995-11-07 | 1995-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.518000 |
| cms22zr4n0b0p0zbvhpk48j2d | eia-commodity | propane:1995-11-07 | 1995-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.314000 |
| cms2316280ird0zbv0kgnjbbm | eia-commodity | gasoline-us-spot:1995-11-07 | 1995-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.493000 |
| cms232kq10qjq0zbvylgcvt92 | eia-commodity | heating-oil-us-spot:1995-11-07 | 1995-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-07 | 1995-11-07 | 0.505000 |
| cms10dzh909ji0z7hdwgecxjg | fred-commodity | crude-oil-brent:1995-11-07 | 1995-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-07 | 1995-11-07 | 16.700000 |
| cms10cya501xn0z7helxdlgtg | fred-commodity | crude-oil-wti:1995-11-07 | 1995-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-07 | 1995-11-07 | 17.620000 |
| cms10dzhd09jj0z7hf99bxq34 | fred-commodity | crude-oil-brent:1995-11-08 | 1995-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-08 | 1995-11-08 | 16.750000 |
| cms10cyab01xo0z7hr0iu4abn | fred-commodity | crude-oil-wti:1995-11-08 | 1995-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-08 | 1995-11-08 | 17.820000 |
| cms22zr4h0b0o0zbv2mg7pcpk | eia-commodity | propane:1995-11-08 | 1995-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.311000 |
| cms2316220irc0zbvo89mr41v | eia-commodity | gasoline-us-spot:1995-11-08 | 1995-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.495000 |
| cms232kpw0qjp0zbvqrv2164u | eia-commodity | heating-oil-us-spot:1995-11-08 | 1995-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.510000 |
| cms234mv6128c0zbv1gdbghvz | eia-commodity | jet-fuel-us-spot:1995-11-08 | 1995-11-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-08 | 1995-11-08 | 0.516000 |
| cms234mv0128b0zbvjxtst0fq | eia-commodity | jet-fuel-us-spot:1995-11-09 | 1995-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:42 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.520000 |
| cms23161w0irb0zbvoju4t258 | eia-commodity | gasoline-us-spot:1995-11-09 | 1995-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.492000 |
| cms22zr4b0b0n0zbvr46xlqct | eia-commodity | propane:1995-11-09 | 1995-11-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.309000 |
| cms10cyah01xp0z7h0mesit2m | fred-commodity | crude-oil-wti:1995-11-09 | 1995-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-09 | 1995-11-09 | 17.830000 |
| cms10dzhh09jk0z7hzffjzbkc | fred-commodity | crude-oil-brent:1995-11-09 | 1995-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-09 | 1995-11-09 | 16.900000 |
| cms232kpp0qjo0zbvszyp77h3 | eia-commodity | heating-oil-us-spot:1995-11-09 | 1995-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-11-09 | 1995-11-09 | 0.512000 |
| cms10cyan01xq0z7hzekbchrr | fred-commodity | crude-oil-wti:1995-11-10 | 1995-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:26 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-11-10 | 1995-11-10 | 17.830000 |
| cms10dzhk09jl0z7h0nv8ejdl | fred-commodity | crude-oil-brent:1995-11-10 | 1995-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-11-10 | 1995-11-10 | 16.830000 |
| cms22ygha03vq0zbve7kccb8k | eia-commodity | crude-stocks-us:1995-11-10 | 1995-11-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-11-10 | 1995-11-10 | 286496.000000 |