Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233u5z0z4i0zqed3g39vegwb-pink-sheettin:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M031966-03-013772.000000
cms234acp11l60zqezvmskhzewb-pink-sheetplatinum:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M031966-03-01100.000000
cms233y7g0zqo0zqeoo7facyhwb-pink-sheetnickel:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M031966-03-011739.000000
cms22xjpj00230zqe0s2fnyw5wb-pink-sheetcrude-oil-average:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M031966-03-011.400000
cms22y75g03ul0zqem924b5f4wb-pink-sheetnatural-gas-europe:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M031966-03-010.420000
cms232ueu0tnd0zqe0rpnrku9wb-pink-sheetphosphate-rock:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M031966-03-0113.000000
cms22yohx06m30zqe66860cmewb-pink-sheetcoffee-robusta:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M031966-03-010.740000
cms22xnkm00o90zqek1aze12pwb-pink-sheetcrude-oil-brent:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M031966-03-011.400000
cms2327qv0q5v0zqetzjicjt7wb-pink-sheetlogs-malaysian:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M031966-03-0136.900000
cms22xrcz01af0zqeis0l2prmwb-pink-sheetcrude-oil-dubai:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M031966-03-011.400000
cms231oao0n6f0zqeq1ely9ltwb-pink-sheetsugar-eu:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M031966-03-010.130000
cms231dc90lgh0zqe4mgumooowb-pink-sheetchicken:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M031966-03-010.360000
cms22zw4o0db30zqe396drlg4wb-pink-sheetsoybean-oil:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M031966-03-01265.000000
cms22zi6v0b6f0zqeghqu4op7wb-pink-sheetgroundnut-oil:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M031966-03-01293.000000
cms22zmao0bsl0zqen9d62qxbwb-pink-sheetpalm-oil:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M031966-03-01245.000000
cms22z4gc092r0zqe8c9xgpavwb-pink-sheettea-mombasa:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M031966-03-010.910000
cms2342b410cu0zqec8uo1da9wb-pink-sheetzinc:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M031966-03-01301.000000
cms234ecg127c0zqeqa9an5tjwb-pink-sheetsilver:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M031966-03-011.300000
cms2335th0vfi0zqefmcsv4d6wb-pink-sheeturea:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M031966-03-0159.300000
cms231s8e0nsl0zqeflrtjno4wb-pink-sheetsugar-us:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M031966-03-010.140000
cms232kyp0s5v0zqe3uhgkc1iwb-pink-sheetcotton-a-index:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M031966-03-010.640000
cms230ipl0gq60zqecpeqksuywb-pink-sheetrice-thai-5:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M031966-03-01131.700000
cms233i1h0xa00zqe9gr1qqspwb-pink-sheetiron-ore-cfr-spot:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M031966-03-019.500000
cms232dxw0r3v0zqecubid62kwb-pink-sheetsawnwood-malaysian:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M031966-03-01161.400000
cms22ysks07890zqe6canro8qwb-pink-sheettea-avg-3-auctions:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M031966-03-010.960000
cms22y3b2038f0zqetclpujo3wb-pink-sheetnatural-gas-us:1966M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M031966-03-010.160000
cms2320d30p0x0zqeotqyzkb6wb-pink-sheettobacco-us-import-u-v:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M031966-03-011581.000000
cms230auy0fjs0zqe3qq85157wb-pink-sheetmaize:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M031966-03-0155.500000
cms2346fw10z00zqetudvm8kmwb-pink-sheetgold:1966M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M031966-03-0135.000000
cms22ywkv07uf0zqe1wzhxqgawb-pink-sheettea-colombo:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M031966-03-010.760000
cms2319fp0kub0zqez76kcaofwb-pink-sheetbeef:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M031966-03-011.070000
cms2311nh0jlz0zqewwzt03p5wb-pink-sheetbanana-us:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M031966-03-010.170000
cms233q8f0yic0zqe9n3wkh3awb-pink-sheetlead:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M031966-03-01293.000000
cms23004l0dx90zqe74ynl45hwb-pink-sheetsoybean-meal:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M031966-03-0193.000000
cms232qfo0t170zqe0nyr15xuwb-pink-sheetrubber-rss3:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M031966-03-010.500000
cms230vsk0ipz0zqe98083lrxwb-pink-sheetwheat-us-hrw:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M031966-03-0158.800000
cms230ezt0g5y0zqe1g2fp3cvwb-pink-sheetsorghum:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M031966-03-0147.400000
cms233m2j0xw60zqe9cnfn9e7wb-pink-sheetcopper:1966M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M031966-03-011875.000000
cms22z8dm09ox0zqedi42c9wewb-pink-sheetcoconut-oil:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M031966-03-01338.000000
cms22zs6m0cox0zqeusyilo7awb-pink-sheetsoybeans:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M031966-03-01120.000000
cms231kho0ml50zqeq4o4wlt0wb-pink-sheetshrimps-mexican:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M031966-03-012.310000
cms231wa00oer0zqedqbyyj97wb-pink-sheetsugar-world:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M031966-03-010.050000
cms22z0hr08gl0zqe017nmw95wb-pink-sheettea-kolkata:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M031966-03-011.210000
cms2331ua0utc0zqe1se71b6gwb-pink-sheettsp:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M031966-03-0150.000000
cms2307250ezk0zqeqro5uylzwb-pink-sheetbarley:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M031966-03-0124.500000
cms2339vg0w1o0zqe7qu7l0rvwb-pink-sheetpotassium-chloride:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M031966-03-0127.500000
cms22ykkj05zx0zqe3uptlqdiwb-pink-sheetcoffee-arabica:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M031966-03-010.950000
cms22ygo105dr0zqeancmpbenwb-pink-sheetcocoa:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M031966-03-010.490000
cms2315la0k850zqejg9djpxywb-pink-sheetorange:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M031966-03-010.090000
cms233dtn0wnu0zqelnf5a87awb-pink-sheetaluminum:1966M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M031966-03-01540.000000
131,048건 중 3,701–3,750← 이전75 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬