Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z28s08qh0zqe5h0fw9n3wb-pink-sheettea-kolkata:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M111995-11-011.840000
cms22yucx07i50zqex40ox7d8wb-pink-sheettea-avg-3-auctions:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M111995-11-011.630000
cms22zd450aeb0zqeg6gtoia3wb-pink-sheetgroundnuts:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M111995-11-011016.000000
cms233vyi0zee0zqeyld9jyhhwb-pink-sheettin:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M111995-11-016387.000000
cms2337mk0vpe0zqedwobxz2ewb-pink-sheeturea:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M111995-11-0190.000000
cms230khq0h020zqe186uyc9pwb-pink-sheetrice-thai-5:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M111995-11-01340.500000
cms22z67h09cn0zqe9lsf01hbwb-pink-sheettea-mombasa:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M111995-11-011.240000
cms232w5a0tx90zqebcmx4sgiwb-pink-sheetphosphate-rock:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M111995-11-0133.500000
cms230cp00fto0zqe6z8wtz28wb-pink-sheetmaize:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M111995-11-01144.000000
cms233zzd100k0zqetfox8nv7wb-pink-sheetnickel:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M111995-11-018506.000000
cms22zjzl0bgb0zqe6luxo9x2wb-pink-sheetgroundnut-oil:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M111995-11-01995.000000
cms233nxb0y620zqe214yihw4wb-pink-sheetcopper:1995M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M111995-11-012977.000000
cms22yejw051h0zqethcwnrvrwb-pink-sheetnatural-gas-index:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M111995-11-0140.200000
cms232kqq0qju0zbvtxsqaqx8eia-commodityheating-oil-us-spot:1995-11-011995-11-01dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-011995-11-010.506000
cms2325is0ptl0zqer1kt0oruwb-pink-sheetlogs-cameroon:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M111995-11-01337.700000
cms232boe0qrl0zqeutnqq9nwwb-pink-sheetsawnwood-cameroon:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M111995-11-01521.800000
cms23485r118w0zqeibik2558wb-pink-sheetgold:1995M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1995M111995-11-01385.000000
cms233bl70wbk0zqes1fmsstowb-pink-sheetpotassium-chloride:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M111995-11-01112.500000
cms231m9i0mv10zqejyr98dhbwb-pink-sheetshrimps-mexican:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M111995-11-0112.430000
cms2308w60f9g0zqem9zyd0oewb-pink-sheetbarley:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M111995-11-01125.800000
cms230tki0idw0zqet39lkze0wb-pink-sheetwheat-us-srw:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M111995-11-01198.300000
cms230xkc0izv0zqe12ye3buiwb-pink-sheetwheat-us-hrw:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M111995-11-01203.900000
cms231f1g0lqd0zqec6y79e1uwb-pink-sheetchicken:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M111995-11-011.320000
cms232zmg0uh20zqekjg8mds2wb-pink-sheetdap:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M111995-11-01224.900000
cms231y6k0oon0zqer88airgowb-pink-sheetsugar-world:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M111995-11-010.260000
cms230pab0hqu0zqe6o1nt0fewb-pink-sheetrice-thai-a-1:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M111995-11-01298.300000
cms231u140o2h0zqe13ibgzuuwb-pink-sheetsugar-us:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M111995-11-010.500000
cms23224p0pat0zqe1f1ntz0dwb-pink-sheettobacco-us-import-u-v:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M111995-11-012745.000000
cms231b7x0l470zqel8326fvkwb-pink-sheetbeef:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M111995-11-011.940000
cms230mvo0hdh0zqenaklo1f4wb-pink-sheetrice-thai-25:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M111995-11-01322.000000
cms233jv40xjw0zqex4y5fjtvwb-pink-sheetiron-ore-cfr-spot:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M111995-11-0128.400000
cms233foz0wxq0zqe5514v2y3wb-pink-sheetaluminum:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M111995-11-011654.000000
cms232mq60sfr0zqefd3uafh4wb-pink-sheetcotton-a-index:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M111995-11-011.970000
cms232s8k0tb30zqey75yumiowb-pink-sheetrubber-rss3:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M111995-11-011.610000
cms22zfxa0au50zqezrz3g5d0wb-pink-sheetfish-meal:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M111995-11-01602.000000
cms22xysu02hz0zqegmei86n8wb-pink-sheetcoal-australian:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M111995-11-0139.600000
cms22zo420c2h0zqe92z2de21wb-pink-sheetpalm-oil:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M111995-11-01607.000000
cms232iqw0rtl0zqe641unrytwb-pink-sheetplywood:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M111995-11-01539.700000
cms22y51a03ib0zqeiexcdlj5wb-pink-sheetnatural-gas-us:1995M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M111995-11-012.040000
cms2317ak0ki10zqee0djdwnvwb-pink-sheetorange:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M111995-11-010.560000
cms22ybp404kz0zqez95ibr7dwb-pink-sheetliquefied-natural-gas-japan:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M111995-11-013.410000
cms230grc0gfu0zqedzzsmhi3wb-pink-sheetsorghum:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M111995-11-01141.800000
cms22ztxz0cyt0zqeig6thsyswb-pink-sheetsoybeans:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M111995-11-01282.000000
cms22za7v09yt0zqeq5owtdzqwb-pink-sheetcoconut-oil:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M111995-11-01750.000000
cms233rz50ys80zqe73heu2wqwb-pink-sheetlead:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M111995-11-01714.000000
cms22y17s02w50zqeuad9h0jzwb-pink-sheetcoal-south-african:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M111995-11-0136.100000
cms234g4012h80zqeoudnd6elwb-pink-sheetsilver:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M111995-11-015.300000
cms22yqev06vz0zqek90cj2y0wb-pink-sheetcoffee-robusta:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M111995-11-012.440000
cms234c4r11v20zqeu09bcl4rwb-pink-sheetplatinum:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M111995-11-01413.000000
cms23446110mq0zqekjvs1l29wb-pink-sheetzinc:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M111995-11-011031.000000
132,033건 중 37,401–37,450← 이전749 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬