Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234mwr128m0zbvu55rjqlieia-commodityjet-fuel-us-spot:1995-10-251995-10-25dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-251995-10-250.510000
cms23163t0irm0zbvus24qs38eia-commoditygasoline-us-spot:1995-10-251995-10-25dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-251995-10-250.463000
cms232krk0qjz0zbv05q7ewqbeia-commodityheating-oil-us-spot:1995-10-251995-10-25dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-251995-10-250.494000
cms10dzgd09j90z7hno1jcbbkfred-commoditycrude-oil-brent:1995-10-251995-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-251995-10-2515.980000
cms22zr660b0y0zbvzti9igpeeia-commoditypropane:1995-10-251995-10-25dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-251995-10-250.306000
cms22zr600b0x0zbvulsx6zzyeia-commoditypropane:1995-10-261995-10-26dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-261995-10-260.306000
cms10dzgh09ja0z7hrlqkg3f2fred-commoditycrude-oil-brent:1995-10-261995-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-261995-10-2616.300000
cms234mwm128l0zbvnuinv4vbeia-commodityjet-fuel-us-spot:1995-10-261995-10-26dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-261995-10-260.518000
cms23163n0irl0zbvtx36r564eia-commoditygasoline-us-spot:1995-10-261995-10-26dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-261995-10-260.469000
cms10cy8u01xf0z7h02h8rr3qfred-commoditycrude-oil-wti:1995-10-261995-10-26dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-261995-10-2617.610000
cms232kre0qjy0zbvsd3oir8deia-commodityheating-oil-us-spot:1995-10-261995-10-26dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-261995-10-260.502000
cms232kr90qjx0zbv089vot5aeia-commodityheating-oil-us-spot:1995-10-271995-10-27dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-271995-10-270.501000
cms2302h80crg0zbvkdise2w4eia-commoditypropane-stocks-us:1995-10-271995-10-27dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-271995-10-2756400.000000
cms10dzgk09jb0z7hjv3pee68fred-commoditycrude-oil-brent:1995-10-271995-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-271995-10-2716.350000
cms22yghn03vs0zbvv7mm4kmieia-commoditycrude-stocks-us:1995-10-271995-10-27dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-271995-10-27284831.000000
cms22zr5u0b0w0zbvrvcum6bbeia-commoditypropane:1995-10-271995-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-271995-10-270.309000
cms10cy9001xg0z7henahn8kzfred-commoditycrude-oil-wti:1995-10-271995-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-271995-10-2717.540000
cms23163g0irk0zbv8drz75aceia-commoditygasoline-us-spot:1995-10-271995-10-27dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-271995-10-270.469000
cms234mwg128k0zbvns87fspxeia-commodityjet-fuel-us-spot:1995-10-271995-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-271995-10-270.517000
cms234mwa128j0zbv15fpss7heia-commodityjet-fuel-us-spot:1995-10-301995-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-301995-10-300.521000
cms2316390irj0zbvdhc05muteia-commoditygasoline-us-spot:1995-10-301995-10-30dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-301995-10-300.476000
cms10cy9601xh0z7hosgc0krwfred-commoditycrude-oil-wti:1995-10-301995-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-301995-10-3017.670000
cms22y8c302kv0zbvwqke6635eia-commoditydiesel-us-retail:1995-10-301995-10-30dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-301995-10-301.110000
cms232kr20qjw0zbv4uu6mr6oeia-commodityheating-oil-us-spot:1995-10-301995-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-301995-10-300.504000
cms22zr5o0b0v0zbv2dmq8ecxeia-commoditypropane:1995-10-301995-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-301995-10-300.309000
cms10dzgo09jc0z7hip0x1p51fred-commoditycrude-oil-brent:1995-10-301995-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-301995-10-3016.450000
cms22xzxp018k0zbvcttqqf18eia-commoditygasoline-us-retail:1995-10-301995-10-30dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-301995-10-301.115000
cms10dzgr09jd0z7h3tirvjimfred-commoditycrude-oil-brent:1995-10-311995-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-311995-10-3116.580000
cms22zr5h0b0u0zbvpq6brd2peia-commoditypropane:1995-10-311995-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-311995-10-310.306000
cms234mw4128i0zbvw0jk7w6zeia-commodityjet-fuel-us-spot:1995-10-311995-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-311995-10-310.520000
cms2316330iri0zbvjjf6l4qneia-commoditygasoline-us-spot:1995-10-311995-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-311995-10-310.477000
cms232kqw0qjv0zbv7m21egtmeia-commodityheating-oil-us-spot:1995-10-311995-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:06cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-311995-10-310.502000
cms10cy9c01xi0z7htf0w4oy1fred-commoditycrude-oil-wti:1995-10-311995-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-311995-10-3117.670000
cms231i900m8v0zqeehgf7ws7wb-pink-sheetlamb:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M111995-11-012.650000
cms234g4012h80zqeoudnd6elwb-pink-sheetsilver:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M111995-11-015.300000
cms23446110mq0zqekjvs1l29wb-pink-sheetzinc:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M111995-11-011031.000000
cms231q1r0ngb0zqe0ms8wgzkwb-pink-sheetsugar-eu:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M111995-11-010.700000
cms22y8uq044h0zqeoh58tfg5wb-pink-sheetnatural-gas-europe:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M111995-11-012.750000
cms22xysu02hz0zqegmei86n8wb-pink-sheetcoal-australian:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M111995-11-0139.600000
cms230khq0h020zqe186uyc9pwb-pink-sheetrice-thai-5:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M111995-11-01340.500000
cms22xlfg00bz0zqeror04hznwb-pink-sheetcrude-oil-average:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M111995-11-0116.700000
cms22z67h09cn0zqe9lsf01hbwb-pink-sheettea-mombasa:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M111995-11-011.240000
cms2317ak0ki10zqee0djdwnvwb-pink-sheetorange:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M111995-11-010.560000
cms2333ns0v380zqe35nnqs4nwb-pink-sheettsp:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M111995-11-01160.700000
cms233vyi0zee0zqeyld9jyhhwb-pink-sheettin:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M111995-11-016387.000000
cms230cp00fto0zqe6z8wtz28wb-pink-sheetmaize:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M111995-11-01144.000000
cms232w5a0tx90zqebcmx4sgiwb-pink-sheetphosphate-rock:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M111995-11-0133.500000
cms10fima0lav0z7hp3r5onczfred-commodityuranium:1995M111995-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M111995-11-0111.850000
cms22y17s02w50zqeuad9h0jzwb-pink-sheetcoal-south-african:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M111995-11-0136.100000
cms22zxwh0dkz0zqel1aqps29wb-pink-sheetsoybean-oil:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M111995-11-01623.000000
132,033건 중 37,351–37,400← 이전748 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬