Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23163t0irm0zbvus24qs38eia-commoditygasoline-us-spot:1995-10-251995-10-25dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-251995-10-250.463000
cms10cy8o01xe0z7hwax99bg7fred-commoditycrude-oil-wti:1995-10-251995-10-25dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-251995-10-2517.580000
cms10dzgd09j90z7hno1jcbbkfred-commoditycrude-oil-brent:1995-10-251995-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-251995-10-2515.980000
cms234mwr128m0zbvu55rjqlieia-commodityjet-fuel-us-spot:1995-10-251995-10-25dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-251995-10-250.510000
cms22zr660b0y0zbvzti9igpeeia-commoditypropane:1995-10-251995-10-25dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-251995-10-250.306000
cms22zr600b0x0zbvulsx6zzyeia-commoditypropane:1995-10-261995-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-261995-10-260.306000
cms232kre0qjy0zbvsd3oir8deia-commodityheating-oil-us-spot:1995-10-261995-10-26dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-261995-10-260.502000
cms234mwm128l0zbvnuinv4vbeia-commodityjet-fuel-us-spot:1995-10-261995-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-261995-10-260.518000
cms10cy8u01xf0z7h02h8rr3qfred-commoditycrude-oil-wti:1995-10-261995-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-261995-10-2617.610000
cms10dzgh09ja0z7hrlqkg3f2fred-commoditycrude-oil-brent:1995-10-261995-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-261995-10-2616.300000
cms23163n0irl0zbvtx36r564eia-commoditygasoline-us-spot:1995-10-261995-10-26dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-261995-10-260.469000
cms2302h80crg0zbvkdise2w4eia-commoditypropane-stocks-us:1995-10-271995-10-27dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-271995-10-2756400.000000
cms23163g0irk0zbv8drz75aceia-commoditygasoline-us-spot:1995-10-271995-10-27dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-271995-10-270.469000
cms10dzgk09jb0z7hjv3pee68fred-commoditycrude-oil-brent:1995-10-271995-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-271995-10-2716.350000
cms10cy9001xg0z7henahn8kzfred-commoditycrude-oil-wti:1995-10-271995-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-271995-10-2717.540000
cms234mwg128k0zbvns87fspxeia-commodityjet-fuel-us-spot:1995-10-271995-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-271995-10-270.517000
cms22yghn03vs0zbvv7mm4kmieia-commoditycrude-stocks-us:1995-10-271995-10-27dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-271995-10-27284831.000000
cms22zr5u0b0w0zbvrvcum6bbeia-commoditypropane:1995-10-271995-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-271995-10-270.309000
cms232kr90qjx0zbv089vot5aeia-commodityheating-oil-us-spot:1995-10-271995-10-27dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-271995-10-270.501000
cms232kr20qjw0zbv4uu6mr6oeia-commodityheating-oil-us-spot:1995-10-301995-10-30dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-301995-10-300.504000
cms22y8c302kv0zbvwqke6635eia-commoditydiesel-us-retail:1995-10-301995-10-30dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-301995-10-301.110000
cms234mwa128j0zbv15fpss7heia-commodityjet-fuel-us-spot:1995-10-301995-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-301995-10-300.521000
cms10cy9601xh0z7hosgc0krwfred-commoditycrude-oil-wti:1995-10-301995-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-301995-10-3017.670000
cms10dzgo09jc0z7hip0x1p51fred-commoditycrude-oil-brent:1995-10-301995-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-301995-10-3016.450000
cms2316390irj0zbvdhc05muteia-commoditygasoline-us-spot:1995-10-301995-10-30dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-301995-10-300.476000
cms22xzxp018k0zbvcttqqf18eia-commoditygasoline-us-retail:1995-10-301995-10-30dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-301995-10-301.115000
cms22zr5o0b0v0zbv2dmq8ecxeia-commoditypropane:1995-10-301995-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-301995-10-300.309000
cms22zr5h0b0u0zbvpq6brd2peia-commoditypropane:1995-10-311995-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-311995-10-310.306000
cms10cy9c01xi0z7htf0w4oy1fred-commoditycrude-oil-wti:1995-10-311995-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-311995-10-3117.670000
cms232kqw0qjv0zbv7m21egtmeia-commodityheating-oil-us-spot:1995-10-311995-10-31dayperiod2026-09-24 05:06:032026-07-27 02:40:06cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-311995-10-310.502000
cms2316330iri0zbvjjf6l4qneia-commoditygasoline-us-spot:1995-10-311995-10-31dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-311995-10-310.477000
cms10dzgr09jd0z7h3tirvjimfred-commoditycrude-oil-brent:1995-10-311995-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-311995-10-3116.580000
cms234mw4128i0zbvw0jk7w6zeia-commodityjet-fuel-us-spot:1995-10-311995-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-311995-10-310.520000
cms22xp9q00y50zqez50vu0m3wb-pink-sheetcrude-oil-brent:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M111995-11-0116.900000
cms234mvz128h0zbvesgt6m74eia-commodityjet-fuel-us-spot:1995-11-011995-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-011995-11-010.523000
cms2308w60f9g0zqem9zyd0oewb-pink-sheetbarley:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M111995-11-01125.800000
cms232zmg0uh20zqekjg8mds2wb-pink-sheetdap:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M111995-11-01224.900000
cms233jv40xjw0zqex4y5fjtvwb-pink-sheetiron-ore-cfr-spot:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M111995-11-0128.400000
cms231b7x0l470zqel8326fvkwb-pink-sheetbeef:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M111995-11-011.940000
cms230mvo0hdh0zqenaklo1f4wb-pink-sheetrice-thai-25:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M111995-11-01322.000000
cms231m9i0mv10zqejyr98dhbwb-pink-sheetshrimps-mexican:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M111995-11-0112.430000
cms2325is0ptl0zqer1kt0oruwb-pink-sheetlogs-cameroon:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M111995-11-01337.700000
cms230pab0hqu0zqe6o1nt0fewb-pink-sheetrice-thai-a-1:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M111995-11-01298.300000
cms23224p0pat0zqe1f1ntz0dwb-pink-sheettobacco-us-import-u-v:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M111995-11-012745.000000
cms23485r118w0zqeibik2558wb-pink-sheetgold:1995M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1995M111995-11-01385.000000
cms230tki0idw0zqet39lkze0wb-pink-sheetwheat-us-srw:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M111995-11-01198.300000
cms232boe0qrl0zqeutnqq9nwwb-pink-sheetsawnwood-cameroon:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M111995-11-01521.800000
cms231y6k0oon0zqer88airgowb-pink-sheetsugar-world:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M111995-11-010.260000
cms232mq60sfr0zqefd3uafh4wb-pink-sheetcotton-a-index:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M111995-11-011.970000
cms231f1g0lqd0zqec6y79e1uwb-pink-sheetchicken:1995M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M111995-11-011.320000
131,184건 중 37,351–37,400← 이전748 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬