홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ksx0qk70zbvck2j4rhz | eia-commodity | heating-oil-us-spot:1995-10-13 | 1995-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-13 | 1995-10-13 | 0.485000 |
| cms232ksr0qk60zbvpgxexki1 | eia-commodity | heating-oil-us-spot:1995-10-16 | 1995-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-16 | 1995-10-16 | 0.485000 |
| cms2316540irt0zbvt3i6unnp | eia-commodity | gasoline-us-spot:1995-10-16 | 1995-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-16 | 1995-10-16 | 0.498000 |
| cms10cy7j01x70z7hbnogjyab | fred-commodity | crude-oil-wti:1995-10-16 | 1995-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-16 | 1995-10-16 | 17.600000 |
| cms22y8cf02kx0zbvb1heokc2 | eia-commodity | diesel-us-retail:1995-10-16 | 1995-10-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-10-16 | 1995-10-16 | 1.117000 |
| cms22xzy1018m0zbvpepane6d | eia-commodity | gasoline-us-retail:1995-10-16 | 1995-10-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-10-16 | 1995-10-16 | 1.133000 |
| cms10dzfo09j20z7hd7q9a1av | fred-commodity | crude-oil-brent:1995-10-16 | 1995-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-16 | 1995-10-16 | 16.150000 |
| cms234mxw128t0zbvgl888afv | eia-commodity | jet-fuel-us-spot:1995-10-16 | 1995-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-16 | 1995-10-16 | 0.497000 |
| cms22zr7d0b150zbvw5c9gguo | eia-commodity | propane:1995-10-16 | 1995-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-16 | 1995-10-16 | 0.309000 |
| cms22zr770b140zbva3yrbaul | eia-commodity | propane:1995-10-17 | 1995-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-17 | 1995-10-17 | 0.309000 |
| cms10cy7p01x80z7h3i77oky3 | fred-commodity | crude-oil-wti:1995-10-17 | 1995-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-17 | 1995-10-17 | 17.590000 |
| cms232ksl0qk50zbv98on5bku | eia-commodity | heating-oil-us-spot:1995-10-17 | 1995-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-17 | 1995-10-17 | 0.483000 |
| cms23164x0irs0zbvmcpfortz | eia-commodity | gasoline-us-spot:1995-10-17 | 1995-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-17 | 1995-10-17 | 0.491000 |
| cms234mxq128s0zbvm7gxb8uu | eia-commodity | jet-fuel-us-spot:1995-10-17 | 1995-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-17 | 1995-10-17 | 0.496000 |
| cms10dzfr09j30z7hkegydqe8 | fred-commodity | crude-oil-brent:1995-10-17 | 1995-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-17 | 1995-10-17 | 16.030000 |
| cms10dzfv09j40z7hgo9z5wbz | fred-commodity | crude-oil-brent:1995-10-18 | 1995-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-18 | 1995-10-18 | 15.980000 |
| cms22zr710b130zbvsymkaj0z | eia-commodity | propane:1995-10-18 | 1995-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-18 | 1995-10-18 | 0.309000 |
| cms23164r0irr0zbvxngayfk0 | eia-commodity | gasoline-us-spot:1995-10-18 | 1995-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-18 | 1995-10-18 | 0.482000 |
| cms232ksf0qk40zbvgg3z3420 | eia-commodity | heating-oil-us-spot:1995-10-18 | 1995-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-18 | 1995-10-18 | 0.481000 |
| cms234mxk128r0zbvsogptabe | eia-commodity | jet-fuel-us-spot:1995-10-18 | 1995-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-18 | 1995-10-18 | 0.496000 |
| cms10cy7v01x90z7h2mrpt5de | fred-commodity | crude-oil-wti:1995-10-18 | 1995-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-18 | 1995-10-18 | 17.570000 |
| cms10cy8101xa0z7ht8ix48xu | fred-commodity | crude-oil-wti:1995-10-19 | 1995-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-19 | 1995-10-19 | 17.340000 |
| cms23164l0irq0zbv8vtgtkcq | eia-commodity | gasoline-us-spot:1995-10-19 | 1995-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-19 | 1995-10-19 | 0.469000 |
| cms232ks80qk30zbvjln0s997 | eia-commodity | heating-oil-us-spot:1995-10-19 | 1995-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-19 | 1995-10-19 | 0.479000 |
| cms10dzfz09j50z7hvm59wuvg | fred-commodity | crude-oil-brent:1995-10-19 | 1995-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-19 | 1995-10-19 | 15.850000 |
| cms234mxe128q0zbvu0deg5dz | eia-commodity | jet-fuel-us-spot:1995-10-19 | 1995-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-19 | 1995-10-19 | 0.493000 |
| cms22zr6u0b120zbvoek7wfxx | eia-commodity | propane:1995-10-19 | 1995-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-19 | 1995-10-19 | 0.304000 |
| cms22zr6o0b110zbvnslq6kk3 | eia-commodity | propane:1995-10-20 | 1995-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.304000 |
| cms23164f0irp0zbvpzoxy8b5 | eia-commodity | gasoline-us-spot:1995-10-20 | 1995-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.468000 |
| cms232ks30qk20zbvgtfmr586 | eia-commodity | heating-oil-us-spot:1995-10-20 | 1995-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.483000 |
| cms10cy8701xb0z7hfix1s4dm | fred-commodity | crude-oil-wti:1995-10-20 | 1995-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-20 | 1995-10-20 | 17.440000 |
| cms2302he0crh0zbval3vvcij | eia-commodity | propane-stocks-us:1995-10-20 | 1995-10-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-20 | 1995-10-20 | 56100.000000 |
| cms234mx8128p0zbvlywx299u | eia-commodity | jet-fuel-us-spot:1995-10-20 | 1995-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-20 | 1995-10-20 | 0.497000 |
| cms10dzg209j60z7hy039n5j3 | fred-commodity | crude-oil-brent:1995-10-20 | 1995-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-20 | 1995-10-20 | 15.800000 |
| cms22yght03vt0zbvo61pubf5 | eia-commodity | crude-stocks-us:1995-10-20 | 1995-10-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-20 | 1995-10-20 | 283307.000000 |
| cms22xzxv018l0zbvci4a34lz | eia-commodity | gasoline-us-retail:1995-10-23 | 1995-10-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-10-23 | 1995-10-23 | 1.125000 |
| cms10dzg609j70z7hkfftrrz7 | fred-commodity | crude-oil-brent:1995-10-23 | 1995-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-23 | 1995-10-23 | 15.880000 |
| cms234mx3128o0zbvwnbvww87 | eia-commodity | jet-fuel-us-spot:1995-10-23 | 1995-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.501000 |
| cms22zr6i0b100zbvwkunqkcg | eia-commodity | propane:1995-10-23 | 1995-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.304000 |
| cms22y8c902kw0zbvya0h8mo4 | eia-commodity | diesel-us-retail:1995-10-23 | 1995-10-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-10-23 | 1995-10-23 | 1.114000 |
| cms10cy8d01xc0z7hprwai9ex | fred-commodity | crude-oil-wti:1995-10-23 | 1995-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-23 | 1995-10-23 | 17.480000 |
| cms2316480iro0zbvhq7vf7fu | eia-commodity | gasoline-us-spot:1995-10-23 | 1995-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.467000 |
| cms232krx0qk10zbvg3ruetph | eia-commodity | heating-oil-us-spot:1995-10-23 | 1995-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-23 | 1995-10-23 | 0.487000 |
| cms232krq0qk00zbv4vyttgy6 | eia-commodity | heating-oil-us-spot:1995-10-24 | 1995-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:06 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.493000 |
| cms2316420irn0zbvlrcjesxm | eia-commodity | gasoline-us-spot:1995-10-24 | 1995-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.465000 |
| cms10cy8j01xd0z7hrqzucofu | fred-commodity | crude-oil-wti:1995-10-24 | 1995-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-24 | 1995-10-24 | 17.610000 |
| cms234mwx128n0zbv3sgzi684 | eia-commodity | jet-fuel-us-spot:1995-10-24 | 1995-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.509000 |
| cms10dzg909j80z7hpatvmnxd | fred-commodity | crude-oil-brent:1995-10-24 | 1995-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-24 | 1995-10-24 | 16.080000 |
| cms22zr6c0b0z0zbvrxmjmrz5 | eia-commodity | propane:1995-10-24 | 1995-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-24 | 1995-10-24 | 0.306000 |
| cms22zr660b0y0zbvzti9igpe | eia-commodity | propane:1995-10-25 | 1995-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-25 | 1995-10-25 | 0.306000 |