Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y8uk044g0zqe6aftl5eswb-pink-sheetnatural-gas-europe:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M101995-10-012.750000
cms22za7n09ys0zqej52ilx92wb-pink-sheetcoconut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M101995-10-01718.000000
cms22xvle01z40zqeu2hln0kawb-pink-sheetcrude-oil-wti:1995M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M101995-10-0117.300000
cms22zfx40au40zqeoyhqy2tqwb-pink-sheetfish-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M101995-10-01522.000000
cms22z67b09cm0zqelm85yhetwb-pink-sheettea-mombasa:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M101995-10-011.270000
cms22zjzc0bga0zqeuee7fps3wb-pink-sheetgroundnut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M101995-10-01990.000000
cms22xp9k00y40zqe8zrzhy3ywb-pink-sheetcrude-oil-brent:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M101995-10-0116.100000
cms2337me0vpd0zqels8q99spwb-pink-sheeturea:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M101995-10-0190.000000
cms231q1k0nga0zqeot9ssztewb-pink-sheetsugar-eu:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M101995-10-010.700000
cms230gr70gft0zqeoqz6thv5wb-pink-sheetsorghum:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M101995-10-01137.100000
cms233ryy0ys70zqe42guqorkwb-pink-sheetlead:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M101995-10-01639.000000
cms230khi0h010zqeugn1muuhwb-pink-sheetrice-thai-5:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M101995-10-01382.600000
cms233zz5100j0zqekpnag7v4wb-pink-sheetnickel:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M101995-10-018062.000000
cms22zd3z0aea0zqexj6mnn7lwb-pink-sheetgroundnuts:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M101995-10-011055.000000
cms22zo3t0c2g0zqezf8aprz0wb-pink-sheetpalm-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M101995-10-01615.000000
cms22yboy04ky0zqe5gb4rwohwb-pink-sheetliquefied-natural-gas-japan:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M101995-10-013.450000
cms22xlf900by0zqemoc5cxu2wb-pink-sheetcrude-oil-average:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M101995-10-0116.100000
cms22ymaw069s0zqexuh5ntv2wb-pink-sheetcoffee-arabica:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M101995-10-012.810000
cms233vyb0zed0zqe9n2kfmckwb-pink-sheettin:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M101995-10-016221.000000
cms233nx30y610zqerxswjr0ywb-pink-sheetcopper:1995M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M101995-10-012814.000000
cms230cou0ftn0zqed1eipfobwb-pink-sheetmaize:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M101995-10-01140.900000
cms232s8e0tb20zqezdwiawn9wb-pink-sheetrubber-rss3:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M101995-10-011.410000
cms233jux0xjv0zqe6679ii5cwb-pink-sheetiron-ore-cfr-spot:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M101995-10-0128.400000
cms2317ae0ki00zqe13cdflzowb-pink-sheetorange:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M101995-10-010.550000
cms231b7r0l460zqetw9vkx7lwb-pink-sheetbeef:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M101995-10-011.820000
cms22yucq07i40zqe4r8m5s41wb-pink-sheettea-avg-3-auctions:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M101995-10-011.560000
cms231y6e0oom0zqeynkrlbwewb-pink-sheetsugar-world:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M101995-10-010.260000
cms22z28j08qg0zqehxb0omm5wb-pink-sheettea-kolkata:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M101995-10-011.790000
cms231u0x0o2g0zqeu4eo8mguwb-pink-sheetsugar-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M101995-10-010.510000
cms23485l118v0zqelwa6ii54wb-pink-sheetgold:1995M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1995M101995-10-01383.000000
cms232mpz0sfq0zqei903za6kwb-pink-sheetcotton-a-index:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M101995-10-012.010000
cms2301xq0e740zqe4avzg5mbwb-pink-sheetsoybean-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M101995-10-01214.000000
cms230mvi0hdg0zqecr15od6hwb-pink-sheetrice-thai-25:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M101995-10-01351.000000
cms232kuh0qkg0zbvzp7onff7eia-commodityheating-oil-us-spot:1995-10-021995-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.487000
cms22zr980b1f0zbvhbv1y1kveia-commoditypropane:1995-10-021995-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-021995-10-020.313000
cms22y8cr02kz0zbvqfk5mvsqeia-commoditydiesel-us-retail:1995-10-021995-10-02dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-021995-10-021.117000
cms22xzyd018o0zbv88os35iqeia-commoditygasoline-us-retail:1995-10-021995-10-02dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-021995-10-021.151000
cms23166v0is30zbv99yp7my5eia-commoditygasoline-us-spot:1995-10-021995-10-02dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.547000
cms234mze12930zbv95kmqv5xeia-commodityjet-fuel-us-spot:1995-10-021995-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-021995-10-020.501000
cms10cy6401wx0z7hcmlz76e1fred-commoditycrude-oil-wti:1995-10-021995-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-021995-10-0217.670000
cms10dzek09is0z7hvr5mnsbjfred-commoditycrude-oil-brent:1995-10-021995-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-021995-10-0216.550000
cms10dzeq09it0z7hqjal6ficfred-commoditycrude-oil-brent:1995-10-031995-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-031995-10-0316.580000
cms23166p0is20zbve1k14bo6eia-commoditygasoline-us-spot:1995-10-031995-10-03dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.528000
cms22zr920b1e0zbv8naxt92eeia-commoditypropane:1995-10-031995-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-031995-10-030.313000
cms10cy6801wy0z7h09t4ck1vfred-commoditycrude-oil-wti:1995-10-031995-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-031995-10-0317.560000
cms234mzb12920zbvt58w0kujeia-commodityjet-fuel-us-spot:1995-10-031995-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-031995-10-030.502000
cms232kub0qkf0zbv64kt1b1keia-commodityheating-oil-us-spot:1995-10-031995-10-03dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.488000
cms234mz712910zbvj79owe3jeia-commodityjet-fuel-us-spot:1995-10-041995-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-041995-10-040.497000
cms23166j0is10zbvpckomk7deia-commoditygasoline-us-spot:1995-10-041995-10-04dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-041995-10-040.511000
cms10dzev09iu0z7hlp1k5fwpfred-commoditycrude-oil-brent:1995-10-041995-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-041995-10-0416.400000
132,033건 중 37,201–37,250← 이전745 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬