Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230pa50hqt0zqesk70bsgmwb-pink-sheetrice-thai-a-1:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M101995-10-01294.400000
cms231f1a0lqc0zqe8qoek72dwb-pink-sheetchicken:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M101995-10-011.290000
cms2301xq0e740zqe4avzg5mbwb-pink-sheetsoybean-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M101995-10-01214.000000
cms2325im0ptk0zqej7b1zj5nwb-pink-sheetlogs-cameroon:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M101995-10-01344.100000
cms231m9b0mv00zqet66tboyrwb-pink-sheetshrimps-mexican:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M101995-10-0112.240000
cms232bo80qrk0zqe2744ro8ywb-pink-sheetsawnwood-cameroon:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M101995-10-01546.400000
cms2308w00f9f0zqehoe3zk2qwb-pink-sheetbarley:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M101995-10-01112.700000
cms231y6e0oom0zqeynkrlbwewb-pink-sheetsugar-world:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M101995-10-010.260000
cms230tka0idv0zqeug2rm7hwwb-pink-sheetwheat-us-srw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M101995-10-01194.000000
cms22zxwb0dky0zqeidvkbsj3wb-pink-sheetsoybean-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M101995-10-01638.000000
cms2317ae0ki00zqe13cdflzowb-pink-sheetorange:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M101995-10-010.550000
cms230xk30izu0zqeh04l5ylcwb-pink-sheetwheat-us-hrw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M101995-10-01203.700000
cms23485l118v0zqelwa6ii54wb-pink-sheetgold:1995M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1995M101995-10-01383.000000
cms232s8e0tb20zqezdwiawn9wb-pink-sheetrubber-rss3:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M101995-10-011.410000
cms231b7r0l460zqetw9vkx7lwb-pink-sheetbeef:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M101995-10-011.820000
cms231q1k0nga0zqeot9ssztewb-pink-sheetsugar-eu:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M101995-10-010.700000
cms2329im0qfq0zqelk4fytrywb-pink-sheetlogs-malaysian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M101995-10-01233.900000
cms233bl10wbj0zqe694wfou2wb-pink-sheetpotassium-chloride:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M101995-10-01112.500000
cms22zjzc0bga0zqeuee7fps3wb-pink-sheetgroundnut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M101995-10-01990.000000
cms2333nl0v370zqec7izsyadwb-pink-sheettsp:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M101995-10-01150.000000
cms22xysn02hy0zqe3ahn8dhowb-pink-sheetcoal-australian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M101995-10-0141.000000
cms231i8v0m8u0zqebuxlw0z1wb-pink-sheetlamb:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M101995-10-012.670000
cms22zfx40au40zqeoyhqy2tqwb-pink-sheetfish-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M101995-10-01522.000000
cms232w540tx80zqek9tqf2kqwb-pink-sheetphosphate-rock:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M101995-10-0133.500000
cms233ryy0ys70zqe42guqorkwb-pink-sheetlead:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M101995-10-01639.000000
cms22xt2p01ka0zqe7fezh5xzwb-pink-sheetcrude-oil-dubai:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M101995-10-0114.900000
cms233zz5100j0zqekpnag7v4wb-pink-sheetnickel:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M101995-10-018062.000000
cms22zd3z0aea0zqexj6mnn7lwb-pink-sheetgroundnuts:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M101995-10-011055.000000
cms234g3r12h70zqeamdpmlrxwb-pink-sheetsilver:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M101995-10-015.400000
cms22y17m02w40zqekmzj4pdiwb-pink-sheetcoal-south-african:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M101995-10-0135.800000
cms22y8uk044g0zqe6aftl5eswb-pink-sheetnatural-gas-europe:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M101995-10-012.750000
cms22yboy04ky0zqe5gb4rwohwb-pink-sheetliquefied-natural-gas-japan:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M101995-10-013.450000
cms22y51403ia0zqe8d03pobdwb-pink-sheetnatural-gas-us:1995M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1995M101995-10-011.770000
cms234mze12930zbv95kmqv5xeia-commodityjet-fuel-us-spot:1995-10-021995-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-021995-10-020.501000
cms22zr980b1f0zbvhbv1y1kveia-commoditypropane:1995-10-021995-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-021995-10-020.313000
cms232kuh0qkg0zbvzp7onff7eia-commodityheating-oil-us-spot:1995-10-021995-10-02dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.487000
cms10cy6401wx0z7hcmlz76e1fred-commoditycrude-oil-wti:1995-10-021995-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-021995-10-0217.670000
cms23166v0is30zbv99yp7my5eia-commoditygasoline-us-spot:1995-10-021995-10-02dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-021995-10-020.547000
cms22xzyd018o0zbv88os35iqeia-commoditygasoline-us-retail:1995-10-021995-10-02dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-021995-10-021.151000
cms22y8cr02kz0zbvqfk5mvsqeia-commoditydiesel-us-retail:1995-10-021995-10-02dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-021995-10-021.117000
cms10dzek09is0z7hvr5mnsbjfred-commoditycrude-oil-brent:1995-10-021995-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-021995-10-0216.550000
cms10dzeq09it0z7hqjal6ficfred-commoditycrude-oil-brent:1995-10-031995-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-031995-10-0316.580000
cms23166p0is20zbve1k14bo6eia-commoditygasoline-us-spot:1995-10-031995-10-03dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.528000
cms10cy6801wy0z7h09t4ck1vfred-commoditycrude-oil-wti:1995-10-031995-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-031995-10-0317.560000
cms234mzb12920zbvt58w0kujeia-commodityjet-fuel-us-spot:1995-10-031995-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-031995-10-030.502000
cms232kub0qkf0zbv64kt1b1keia-commodityheating-oil-us-spot:1995-10-031995-10-03dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-031995-10-030.488000
cms22zr920b1e0zbv8naxt92eeia-commoditypropane:1995-10-031995-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-031995-10-030.313000
cms22zr8v0b1d0zbvqrw08p4xeia-commoditypropane:1995-10-041995-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-041995-10-040.314000
cms232ku60qke0zbvl8ddny9deia-commodityheating-oil-us-spot:1995-10-041995-10-04dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-041995-10-040.483000
cms10dzev09iu0z7hlp1k5fwpfred-commoditycrude-oil-brent:1995-10-041995-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-041995-10-0416.400000
131,184건 중 37,201–37,250← 이전745 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬