Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232kuz0qkj0zbv88emmqcleia-commodityheating-oil-us-spot:1995-09-271995-09-27dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-271995-09-270.486000
cms22zr9q0b1i0zbvrwgkfjtpeia-commoditypropane:1995-09-271995-09-27dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-271995-09-270.311000
cms10dze809iq0z7hlxusjghofred-commoditycrude-oil-brent:1995-09-281995-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-281995-09-2816.650000
cms2316770is50zbvf1w5ilqreia-commoditygasoline-us-spot:1995-09-281995-09-28dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.544000
cms234mzl12950zbvfy0x3t2beia-commodityjet-fuel-us-spot:1995-09-281995-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-281995-09-280.507000
cms10cy5x01wv0z7hm81pswwhfred-commoditycrude-oil-wti:1995-09-281995-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-281995-09-2817.720000
cms22zr9k0b1h0zbviai7c528eia-commoditypropane:1995-09-281995-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-281995-09-280.311000
cms232kut0qki0zbv0wrtkrkgeia-commodityheating-oil-us-spot:1995-09-281995-09-28dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.491000
cms10cy6101ww0z7hvqkvd3xyfred-commoditycrude-oil-wti:1995-09-291995-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-291995-09-2917.540000
cms2316710is40zbvev7d8wbteia-commoditygasoline-us-spot:1995-09-291995-09-29dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.551000
cms232kuo0qkh0zbvf9ivud9yeia-commodityheating-oil-us-spot:1995-09-291995-09-29dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.486000
cms10dzee09ir0z7hwv74dx16fred-commoditycrude-oil-brent:1995-09-291995-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-291995-09-2916.580000
cms22zr9e0b1g0zbv1tsn5xfxeia-commoditypropane:1995-09-291995-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-291995-09-290.311000
cms234mzi12940zbvr3lqhlgseia-commodityjet-fuel-us-spot:1995-09-291995-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-291995-09-290.501000
cms22ygic03vw0zbv9hp5w10veia-commoditycrude-stocks-us:1995-09-291995-09-29dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-291995-09-29285540.000000
cms230gr70gft0zqeoqz6thv5wb-pink-sheetsorghum:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M101995-10-01137.100000
cms22zfx40au40zqeoyhqy2tqwb-pink-sheetfish-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M101995-10-01522.000000
cms22ymaw069s0zqexuh5ntv2wb-pink-sheetcoffee-arabica:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M101995-10-012.810000
cms22yejr051g0zqeuzi8a3i6wb-pink-sheetnatural-gas-index:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M101995-10-0136.900000
cms230cou0ftn0zqed1eipfobwb-pink-sheetmaize:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M101995-10-01140.900000
cms22yboy04ky0zqe5gb4rwohwb-pink-sheetliquefied-natural-gas-japan:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M101995-10-013.450000
cms22za7n09ys0zqej52ilx92wb-pink-sheetcoconut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M101995-10-01718.000000
cms22zjzc0bga0zqeuee7fps3wb-pink-sheetgroundnut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M101995-10-01990.000000
cms231b7r0l460zqetw9vkx7lwb-pink-sheetbeef:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M101995-10-011.820000
cms22z28j08qg0zqehxb0omm5wb-pink-sheettea-kolkata:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M101995-10-011.790000
cms22yqeo06vy0zqeagbc0o9wwb-pink-sheetcoffee-robusta:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M101995-10-012.490000
cms22ztxu0cys0zqenqxonl3wwb-pink-sheetsoybeans:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M101995-10-01271.000000
cms232zma0uh10zqeqmhoklm4wb-pink-sheetdap:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M101995-10-01204.800000
cms231u0x0o2g0zqeu4eo8mguwb-pink-sheetsugar-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M101995-10-010.510000
cms230mvi0hdg0zqecr15od6hwb-pink-sheetrice-thai-25:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M101995-10-01351.000000
cms23485l118v0zqelwa6ii54wb-pink-sheetgold:1995M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1995M101995-10-01383.000000
cms231f1a0lqc0zqe8qoek72dwb-pink-sheetchicken:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M101995-10-011.290000
cms230tka0idv0zqeug2rm7hwwb-pink-sheetwheat-us-srw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M101995-10-01194.000000
cms231m9b0mv00zqet66tboyrwb-pink-sheetshrimps-mexican:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M101995-10-0112.240000
cms2317ae0ki00zqe13cdflzowb-pink-sheetorange:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M101995-10-010.550000
cms22yucq07i40zqe4r8m5s41wb-pink-sheettea-avg-3-auctions:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M101995-10-011.560000
cms232s8e0tb20zqezdwiawn9wb-pink-sheetrubber-rss3:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M101995-10-011.410000
cms232bo80qrk0zqe2744ro8ywb-pink-sheetsawnwood-cameroon:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M101995-10-01546.400000
cms22zxwb0dky0zqeidvkbsj3wb-pink-sheetsoybean-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M101995-10-01638.000000
cms2308w00f9f0zqehoe3zk2qwb-pink-sheetbarley:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M101995-10-01112.700000
cms2325im0ptk0zqej7b1zj5nwb-pink-sheetlogs-cameroon:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M101995-10-01344.100000
cms230xk30izu0zqeh04l5ylcwb-pink-sheetwheat-us-hrw:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M101995-10-01203.700000
cms2301xq0e740zqe4avzg5mbwb-pink-sheetsoybean-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M101995-10-01214.000000
cms230pa50hqt0zqesk70bsgmwb-pink-sheetrice-thai-a-1:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M101995-10-01294.400000
cms22yybr084a0zqe0rdztiqtwb-pink-sheettea-colombo:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M101995-10-011.620000
cms23224j0pas0zqe00rxm1wdwb-pink-sheettobacco-us-import-u-v:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M101995-10-012689.000000
cms22xon600m90zd135rin0qopcps-commoditypalladium:1995M101995-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M101995-10-01136.672727
cms230khi0h010zqeugn1muuhwb-pink-sheetrice-thai-5:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M101995-10-01382.600000
cms22xp9k00y40zqe8zrzhy3ywb-pink-sheetcrude-oil-brent:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M101995-10-0116.100000
cms22zo3t0c2g0zqezf8aprz0wb-pink-sheetpalm-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M101995-10-01615.000000
131,184건 중 37,151–37,200← 이전744 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬