Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zr9q0b1i0zbvrwgkfjtpeia-commoditypropane:1995-09-271995-09-27dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-271995-09-270.311000
cms10dze209ip0z7hhyjxqfbsfred-commoditycrude-oil-brent:1995-09-271995-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-271995-09-2716.280000
cms22zr9k0b1h0zbviai7c528eia-commoditypropane:1995-09-281995-09-28dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-281995-09-280.311000
cms10dze809iq0z7hlxusjghofred-commoditycrude-oil-brent:1995-09-281995-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-281995-09-2816.650000
cms10cy5x01wv0z7hm81pswwhfred-commoditycrude-oil-wti:1995-09-281995-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-281995-09-2817.720000
cms2316770is50zbvf1w5ilqreia-commoditygasoline-us-spot:1995-09-281995-09-28dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.544000
cms234mzl12950zbvfy0x3t2beia-commodityjet-fuel-us-spot:1995-09-281995-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-281995-09-280.507000
cms232kut0qki0zbv0wrtkrkgeia-commodityheating-oil-us-spot:1995-09-281995-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-281995-09-280.491000
cms234mzi12940zbvr3lqhlgseia-commodityjet-fuel-us-spot:1995-09-291995-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-291995-09-290.501000
cms2316710is40zbvev7d8wbteia-commoditygasoline-us-spot:1995-09-291995-09-29dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.551000
cms22ygic03vw0zbv9hp5w10veia-commoditycrude-stocks-us:1995-09-291995-09-29dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-291995-09-29285540.000000
cms10cy6101ww0z7hvqkvd3xyfred-commoditycrude-oil-wti:1995-09-291995-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-291995-09-2917.540000
cms10dzee09ir0z7hwv74dx16fred-commoditycrude-oil-brent:1995-09-291995-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-291995-09-2916.580000
cms232kuo0qkh0zbvf9ivud9yeia-commodityheating-oil-us-spot:1995-09-291995-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-291995-09-290.486000
cms22zr9e0b1g0zbv1tsn5xfxeia-commoditypropane:1995-09-291995-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-291995-09-290.311000
cms22y8uk044g0zqe6aftl5eswb-pink-sheetnatural-gas-europe:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M101995-10-012.750000
cms2313ff0jvu0zqeh8z0c18lwb-pink-sheetbanana-us:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M101995-10-010.430000
cms22xvle01z40zqeu2hln0kawb-pink-sheetcrude-oil-wti:1995M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M101995-10-0117.300000
cms22ymaw069s0zqexuh5ntv2wb-pink-sheetcoffee-arabica:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M101995-10-012.810000
cms22zo3t0c2g0zqezf8aprz0wb-pink-sheetpalm-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M101995-10-01615.000000
cms22zfx40au40zqeoyhqy2tqwb-pink-sheetfish-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M101995-10-01522.000000
cms233bl10wbj0zqe694wfou2wb-pink-sheetpotassium-chloride:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M101995-10-01112.500000
cms234g3r12h70zqeamdpmlrxwb-pink-sheetsilver:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M101995-10-015.400000
cms232fwd0rdq0zqeyh58jqdawb-pink-sheetsawnwood-malaysian:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M101995-10-01723.500000
cms233nx30y610zqerxswjr0ywb-pink-sheetcopper:1995M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M101995-10-012814.000000
cms232w540tx80zqek9tqf2kqwb-pink-sheetphosphate-rock:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M101995-10-0133.500000
cms2333nl0v370zqec7izsyadwb-pink-sheettsp:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M101995-10-01150.000000
cms22y17m02w40zqekmzj4pdiwb-pink-sheetcoal-south-african:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M101995-10-0135.800000
cms22yucq07i40zqe4r8m5s41wb-pink-sheettea-avg-3-auctions:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M101995-10-011.560000
cms2308w00f9f0zqehoe3zk2qwb-pink-sheetbarley:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M101995-10-01112.700000
cms22yqeo06vy0zqeagbc0o9wwb-pink-sheetcoffee-robusta:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M101995-10-012.490000
cms230mvi0hdg0zqecr15od6hwb-pink-sheetrice-thai-25:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M101995-10-01351.000000
cms230pa50hqt0zqesk70bsgmwb-pink-sheetrice-thai-a-1:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M101995-10-01294.400000
cms10fim60lau0z7hmsxx8lk6fred-commodityuranium:1995M101995-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M101995-10-0111.850000
cms22xon600m90zd135rin0qopcps-commoditypalladium:1995M101995-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M101995-10-01136.672727
cms22yboy04ky0zqe5gb4rwohwb-pink-sheetliquefied-natural-gas-japan:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M101995-10-013.450000
cms230cou0ftn0zqed1eipfobwb-pink-sheetmaize:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M101995-10-01140.900000
cms22za7n09ys0zqej52ilx92wb-pink-sheetcoconut-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M101995-10-01718.000000
cms22y51403ia0zqe8d03pobdwb-pink-sheetnatural-gas-us:1995M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M101995-10-011.770000
cms230khi0h010zqeugn1muuhwb-pink-sheetrice-thai-5:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M101995-10-01382.600000
cms22xp9k00y40zqe8zrzhy3ywb-pink-sheetcrude-oil-brent:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M101995-10-0116.100000
cms22xlry00600zd12bc5cv4fpcps-commoditycobalt:1995M101995-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M101995-10-0129187.500000
cms22xt2p01ka0zqe7fezh5xzwb-pink-sheetcrude-oil-dubai:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M101995-10-0114.900000
cms234c4k11v10zqemfci82ovwb-pink-sheetplatinum:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M101995-10-01413.000000
cms23445t10mp0zqe20l32zx5wb-pink-sheetzinc:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M101995-10-01979.000000
cms2337me0vpd0zqels8q99spwb-pink-sheeturea:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M101995-10-0190.000000
cms22yiep05nm0zqe58fxtn3nwb-pink-sheetcocoa:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M101995-10-011.390000
cms2301xq0e740zqe4avzg5mbwb-pink-sheetsoybean-meal:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M101995-10-01214.000000
cms22zxwb0dky0zqeidvkbsj3wb-pink-sheetsoybean-oil:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M101995-10-01638.000000
cms22ztxu0cys0zqenqxonl3wwb-pink-sheetsoybeans:1995M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M101995-10-01271.000000
132,033건 중 37,151–37,200← 이전744 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬