Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23169z0isl0zbvaj75nr3leia-commoditygasoline-us-spot:1995-09-061995-09-06dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.562000
cms10dzbl09ia0z7hi3yx90jkfred-commoditycrude-oil-brent:1995-09-061995-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-061995-09-0616.630000
cms232kxf0qky0zbvrc9x2zjjeia-commodityheating-oil-us-spot:1995-09-061995-09-06dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.516000
cms232kx90qkx0zbvtd1r5cg6eia-commodityheating-oil-us-spot:1995-09-071995-09-07dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-071995-09-070.510000
cms22zrc30b1w0zbvbdy9oi2oeia-commoditypropane:1995-09-071995-09-07dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-071995-09-070.311000
cms10dzbq09ib0z7hh32rwrb6fred-commoditycrude-oil-brent:1995-09-071995-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-071995-09-0716.600000
cms234n16129k0zbvuerk6so3eia-commodityjet-fuel-us-spot:1995-09-071995-09-07dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-071995-09-070.517000
cms23169s0isk0zbvp1k93j9ieia-commoditygasoline-us-spot:1995-09-071995-09-07dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-071995-09-070.559000
cms10cy4g01wg0z7hoput9onbfred-commoditycrude-oil-wti:1995-09-071995-09-07dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-071995-09-0718.270000
cms10cy4j01wh0z7h3kc1r7rtfred-commoditycrude-oil-wti:1995-09-081995-09-08dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-081995-09-0818.440000
cms10dzbw09ic0z7hoxr2s49xfred-commoditycrude-oil-brent:1995-09-081995-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-081995-09-0816.930000
cms22ygiu03vz0zbvythsoi44eia-commoditycrude-stocks-us:1995-09-081995-09-08dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-081995-09-08292052.000000
cms232kx30qkw0zbv4afe7esxeia-commodityheating-oil-us-spot:1995-09-081995-09-08dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-081995-09-080.514000
cms23169m0isj0zbvqc9423cjeia-commoditygasoline-us-spot:1995-09-081995-09-08dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-081995-09-080.561000
cms22zrbx0b1v0zbvagt28qtteia-commoditypropane:1995-09-081995-09-08dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-081995-09-080.311000
cms234n12129j0zbv5rejv904eia-commodityjet-fuel-us-spot:1995-09-081995-09-08dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-081995-09-080.522000
cms22y8de02l20zbvsj3whd0meia-commoditydiesel-us-retail:1995-09-111995-09-11dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-111995-09-111.119000
cms10cy4m01wi0z7hbd1lkvsjfred-commoditycrude-oil-wti:1995-09-111995-09-11dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-111995-09-1118.490000
cms234n0y129i0zbve1xmcib8eia-commodityjet-fuel-us-spot:1995-09-111995-09-11dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-111995-09-110.521000
cms22xzyv018r0zbv58bkyc63eia-commoditygasoline-us-retail:1995-09-111995-09-11dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-111995-09-111.158000
cms23169g0isi0zbvq4rim51xeia-commoditygasoline-us-spot:1995-09-111995-09-11dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-111995-09-110.557000
cms22zrbs0b1u0zbv77obxx0yeia-commoditypropane:1995-09-111995-09-11dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-111995-09-110.311000
cms10dzc209id0z7hfiqiuqlqfred-commoditycrude-oil-brent:1995-09-111995-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-111995-09-1116.750000
cms232kwx0qkv0zbv2a2rhps3eia-commodityheating-oil-us-spot:1995-09-111995-09-11dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-111995-09-110.511000
cms232kwr0qku0zbvvc7pz9hleia-commodityheating-oil-us-spot:1995-09-121995-09-12dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-121995-09-120.515000
cms22zrbm0b1t0zbvsxrz0y4zeia-commoditypropane:1995-09-121995-09-12dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-121995-09-120.311000
cms23169b0ish0zbvqvxad64veia-commoditygasoline-us-spot:1995-09-121995-09-12dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-121995-09-120.566000
cms10dzc809ie0z7h32730pfqfred-commoditycrude-oil-brent:1995-09-121995-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-121995-09-1216.900000
cms234n0u129h0zbvpkpbxflneia-commodityjet-fuel-us-spot:1995-09-121995-09-12dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-121995-09-120.524000
cms10cy4q01wj0z7hqn9kbp5kfred-commoditycrude-oil-wti:1995-09-121995-09-12dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-121995-09-1218.760000
cms10cy4t01wk0z7hk6njmsuvfred-commoditycrude-oil-wti:1995-09-131995-09-13dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-131995-09-1318.530000
cms10dzce09if0z7hmsyvn8x2fred-commoditycrude-oil-brent:1995-09-131995-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-131995-09-1316.850000
cms232kwl0qkt0zbvhbmqwk25eia-commodityheating-oil-us-spot:1995-09-131995-09-13dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-131995-09-130.506000
cms22zrbg0b1s0zbvgwubu1oneia-commoditypropane:1995-09-131995-09-13dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-131995-09-130.314000
cms2316940isg0zbv1pevb5qeeia-commoditygasoline-us-spot:1995-09-131995-09-13dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-131995-09-130.561000
cms234n0q129g0zbvvhs5ticqeia-commodityjet-fuel-us-spot:1995-09-131995-09-13dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-131995-09-130.518000
cms234n0m129f0zbvlqod2skheia-commodityjet-fuel-us-spot:1995-09-141995-09-14dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-141995-09-140.522000
cms10cy4x01wl0z7h00h4p8rkfred-commoditycrude-oil-wti:1995-09-141995-09-14dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-141995-09-1418.870000
cms23168y0isf0zbvwh4sclizeia-commoditygasoline-us-spot:1995-09-141995-09-14dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-141995-09-140.581000
cms22zrba0b1r0zbvl2ns3qpzeia-commoditypropane:1995-09-141995-09-14dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-141995-09-140.311000
cms10dzcj09ig0z7hwikqunt5fred-commoditycrude-oil-brent:1995-09-141995-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-141995-09-1417.000000
cms232kwf0qks0zbve3fyhsfheia-commodityheating-oil-us-spot:1995-09-141995-09-14dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-141995-09-140.512000
cms232kw90qkr0zbvzqaikoe6eia-commodityheating-oil-us-spot:1995-09-151995-09-15dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-151995-09-150.510000
cms22ygio03vy0zbvf6sk4q39eia-commoditycrude-stocks-us:1995-09-151995-09-15dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-151995-09-15291145.000000
cms22zrb40b1q0zbv882fp963eia-commoditypropane:1995-09-151995-09-15dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-151995-09-150.313000
cms10dzcp09ih0z7hy9352gy7fred-commoditycrude-oil-brent:1995-09-151995-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-151995-09-1517.180000
cms234n0i129e0zbviun9i3a0eia-commodityjet-fuel-us-spot:1995-09-151995-09-15dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-151995-09-150.519000
cms10cy5001wm0z7hi4w4eybzfred-commoditycrude-oil-wti:1995-09-151995-09-15dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-151995-09-1518.940000
cms23168s0ise0zbv092r59ayeia-commoditygasoline-us-spot:1995-09-151995-09-15dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-151995-09-150.580000
cms10cy5401wn0z7hp0t2rjktfred-commoditycrude-oil-wti:1995-09-181995-09-18dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-181995-09-1818.920000
131,184건 중 37,051–37,100← 이전742 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬