Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z67509cl0zqe02i7a5tmwb-pink-sheettea-mombasa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M091995-09-011.310000
cms22za7h09yr0zqelkghph67wb-pink-sheetcoconut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M091995-09-01677.000000
cms22zjz60bg90zqe5t7d33u2wb-pink-sheetgroundnut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M091995-09-01981.000000
cms22zo3n0c2f0zqeg6ukx07dwb-pink-sheetpalm-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M091995-09-01586.000000
cms22zfwy0au30zqet7wy1zqswb-pink-sheetfish-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M091995-09-01505.000000
cms22xvl801z30zqeex9ihcacwb-pink-sheetcrude-oil-wti:1995M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M091995-09-0118.000000
cms234n1l129n0zbv8rt693ypeia-commodityjet-fuel-us-spot:1995-09-011995-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-011995-09-010.515000
cms22ymaq069r0zqer8yutd6xwb-pink-sheetcoffee-arabica:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M091995-09-012.960000
cms22y50y03i90zqegmyzq3dhwb-pink-sheetnatural-gas-us:1995M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1995M091995-09-011.640000
cms22ybos04kx0zqe1vctzzc1wb-pink-sheetliquefied-natural-gas-japan:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M091995-09-013.460000
cms22xlf100bx0zqe3legzzuxwb-pink-sheetcrude-oil-average:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M091995-09-0116.800000
cms232iqj0rtj0zqejc6csmjtwb-pink-sheetplywood:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M091995-09-01527.400000
cms230mvb0hdf0zqe9n9ktvb4wb-pink-sheetrice-thai-25:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M091995-09-01332.000000
cms2317a70khz0zqet3bomz95wb-pink-sheetorange:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M091995-09-010.540000
cms232bo10qrj0zqex8e63fodwb-pink-sheetsawnwood-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M091995-09-01565.700000
cms2308vt0f9e0zqetc17mtt9wb-pink-sheetbarley:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M091995-09-01104.800000
cms2325ig0ptj0zqely9yfyaywb-pink-sheetlogs-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M091995-09-01337.100000
cms230tk10idu0zqeefffxs4dwb-pink-sheetwheat-us-srw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M091995-09-01185.600000
cms22zxw50dkx0zqex3bqrydpwb-pink-sheetsoybean-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M091995-09-01614.000000
cms2316ab0isn0zbvk4itlhm4eia-commoditygasoline-us-spot:1995-09-011995-09-01dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.565000
cms22ztxn0cyr0zqef75q8w0qwb-pink-sheetsoybeans:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M091995-09-01266.000000
cms231m960muz0zqedichk8tgwb-pink-sheetshrimps-mexican:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M091995-09-0112.210000
cms22yieg05nl0zqe0k91pdxqwb-pink-sheetcocoa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M091995-09-011.400000
cms230xjv0izt0zqewtfjmi0awb-pink-sheetwheat-us-hrw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M091995-09-01193.600000
cms22yuck07i30zqewf2nqbpdwb-pink-sheettea-avg-3-auctions:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M091995-09-011.550000
cms232zm40uh00zqeqazaokdbwb-pink-sheetdap:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M091995-09-01192.000000
cms22yybl08490zqeitgnqmu4wb-pink-sheettea-colombo:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M091995-09-011.570000
cms22y8ue044f0zqee442l7c3wb-pink-sheetnatural-gas-europe:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M091995-09-012.780000
cms10dzb109i70z7hlupgdng3fred-commoditycrude-oil-brent:1995-09-011995-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-011995-09-0116.250000
cms232s870tb10zqe2axze55ywb-pink-sheetrubber-rss3:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M091995-09-011.350000
cms22z28c08qf0zqe8yvk9pctwb-pink-sheettea-kolkata:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M091995-09-011.780000
cms230p9z0hqs0zqewc0yl665wb-pink-sheetrice-thai-a-1:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M091995-09-01284.800000
cms23224e0par0zqe1i3o32jpwb-pink-sheettobacco-us-import-u-v:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M091995-09-012689.000000
cms22xp9e00y30zqecpenurtrwb-pink-sheetcrude-oil-brent:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M091995-09-0116.800000
cms22zd3s0ae90zqeq2hqawwbwb-pink-sheetgroundnuts:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M091995-09-01970.000000
cms22xon100m80zd1swyepy18pcps-commoditypalladium:1995M091995-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M091995-09-01143.333333
cms22ygj103w00zbvalznnu7ceia-commoditycrude-stocks-us:1995-09-011995-09-01dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-011995-09-01296654.000000
cms10fim20lat0z7hfllsdh6afred-commodityuranium:1995M091995-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M091995-09-0111.850000
cms10dzb909i80z7hne9f5ds2fred-commoditycrude-oil-brent:1995-09-041995-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-041995-09-0416.620000
cms22y8do02l30zbvscb62afmeia-commoditydiesel-us-retail:1995-09-041995-09-04dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-041995-09-041.115000
cms22xzz2018s0zbv7z7h6u0jeia-commoditygasoline-us-retail:1995-09-041995-09-04dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-041995-09-041.160000
cms232kxl0qkz0zbvul7w76cdeia-commodityheating-oil-us-spot:1995-09-051995-09-05dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.525000
cms10cy4901we0z7hk0s0qru9fred-commoditycrude-oil-wti:1995-09-051995-09-05dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-051995-09-0518.490000
cms22zrcf0b1y0zbvrj8tw2vpeia-commoditypropane:1995-09-051995-09-05dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-051995-09-050.318000
cms10dzbf09i90z7hq09g9l0wfred-commoditycrude-oil-brent:1995-09-051995-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-051995-09-0516.680000
cms2316a50ism0zbvh3ekysxgeia-commoditygasoline-us-spot:1995-09-051995-09-05dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.575000
cms234n1g129m0zbv314zofx4eia-commodityjet-fuel-us-spot:1995-09-051995-09-05dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-051995-09-050.531000
cms23169z0isl0zbvaj75nr3leia-commoditygasoline-us-spot:1995-09-061995-09-06dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.562000
cms234n1b129l0zbvadp15bhoeia-commodityjet-fuel-us-spot:1995-09-061995-09-06dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-061995-09-060.525000
cms232kxf0qky0zbvrc9x2zjjeia-commodityheating-oil-us-spot:1995-09-061995-09-06dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.516000
131,184건 중 37,001–37,050← 이전741 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬