Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233jur0xju0zqes96yn1dhwb-pink-sheetiron-ore-cfr-spot:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M091995-09-0128.400000
cms232mpt0sfp0zqem25h1v3twb-pink-sheetcotton-a-index:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M091995-09-012.010000
cms231y680ool0zqefjn5a7v9wb-pink-sheetsugar-world:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M091995-09-010.260000
cms23224e0par0zqe1i3o32jpwb-pink-sheettobacco-us-import-u-v:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M091995-09-012689.000000
cms2325ig0ptj0zqely9yfyaywb-pink-sheetlogs-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M091995-09-01337.100000
cms232s870tb10zqe2axze55ywb-pink-sheetrubber-rss3:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M091995-09-011.350000
cms231m960muz0zqedichk8tgwb-pink-sheetshrimps-mexican:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M091995-09-0112.210000
cms10cy4501wd0z7htumoinwkfred-commoditycrude-oil-wti:1995-09-011995-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-011995-09-0118.080000
cms2317a70khz0zqet3bomz95wb-pink-sheetorange:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M091995-09-010.540000
cms233fom0wxo0zqemnozf362wb-pink-sheetaluminum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M091995-09-011761.000000
cms22yybl08490zqeitgnqmu4wb-pink-sheettea-colombo:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M091995-09-011.570000
cms232fw60rdp0zqexyqu9un5wb-pink-sheetsawnwood-malaysian:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M091995-09-01728.700000
cms23445k10mo0zqemzgumxhewb-pink-sheetzinc:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M091995-09-01986.000000
cms233ryt0ys60zqerml8qw9twb-pink-sheetlead:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M091995-09-01593.000000
cms22yuck07i30zqewf2nqbpdwb-pink-sheettea-avg-3-auctions:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M091995-09-011.550000
cms22yqei06vx0zqeezkb9wh6wb-pink-sheetcoffee-robusta:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M091995-09-012.540000
cms2337m80vpc0zqe4pxjjswtwb-pink-sheeturea:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M091995-09-0190.000000
cms233vy50zec0zqeo1daxxuswb-pink-sheettin:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M091995-09-016328.000000
cms233bkv0wbi0zqet806e1jewb-pink-sheetpotassium-chloride:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M091995-09-01112.500000
cms22xt2j01k90zqe5u7suv27wb-pink-sheetcrude-oil-dubai:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M091995-09-0115.700000
cms22zrcl0b1z0zbvnbd1dbu7eia-commoditypropane:1995-09-011995-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-011995-09-010.311000
cms22y8ue044f0zqee442l7c3wb-pink-sheetnatural-gas-europe:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M091995-09-012.780000
cms233nwy0y600zqe9if6zdkzwb-pink-sheetcopper:1995M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M091995-09-012916.000000
cms234g3l12h60zqelfwbrbrgwb-pink-sheetsilver:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M091995-09-015.400000
cms22xyse02hx0zqegtt5nilawb-pink-sheetcoal-australian:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M091995-09-0140.900000
cms231q1e0ng90zqeotlr6sd9wb-pink-sheetsugar-eu:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M091995-09-010.690000
cms22ygj103w00zbvalznnu7ceia-commoditycrude-stocks-us:1995-09-011995-09-01dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-011995-09-01296654.000000
cms2316ab0isn0zbvk4itlhm4eia-commoditygasoline-us-spot:1995-09-011995-09-01dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.565000
cms2313f90jvt0zqed76uyxn5wb-pink-sheetbanana-us:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M091995-09-010.520000
cms231b7l0l450zqe7daqt3tvwb-pink-sheetbeef:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M091995-09-011.760000
cms230gr10gfs0zqe3v3qozluwb-pink-sheetsorghum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M091995-09-01127.300000
cms231i8o0m8t0zqed9uiv3kqwb-pink-sheetlamb:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M091995-09-012.560000
cms22za7h09yr0zqelkghph67wb-pink-sheetcoconut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M091995-09-01677.000000
cms2308vt0f9e0zqetc17mtt9wb-pink-sheetbarley:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M091995-09-01104.800000
cms230xjv0izt0zqewtfjmi0awb-pink-sheetwheat-us-hrw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M091995-09-01193.600000
cms230p9z0hqs0zqewc0yl665wb-pink-sheetrice-thai-a-1:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M091995-09-01284.800000
cms22yieg05nl0zqe0k91pdxqwb-pink-sheetcocoa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M091995-09-011.400000
cms22zxw50dkx0zqex3bqrydpwb-pink-sheetsoybean-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M091995-09-01614.000000
cms22y8do02l30zbvscb62afmeia-commoditydiesel-us-retail:1995-09-041995-09-04dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-09-041995-09-041.115000
cms22xzz2018s0zbv7z7h6u0jeia-commoditygasoline-us-retail:1995-09-041995-09-04dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-09-041995-09-041.160000
cms10dzb909i80z7hne9f5ds2fred-commoditycrude-oil-brent:1995-09-041995-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-041995-09-0416.620000
cms10dzbf09i90z7hq09g9l0wfred-commoditycrude-oil-brent:1995-09-051995-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-051995-09-0516.680000
cms232kxl0qkz0zbvul7w76cdeia-commodityheating-oil-us-spot:1995-09-051995-09-05dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.525000
cms10cy4901we0z7hk0s0qru9fred-commoditycrude-oil-wti:1995-09-051995-09-05dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-051995-09-0518.490000
cms2316a50ism0zbvh3ekysxgeia-commoditygasoline-us-spot:1995-09-051995-09-05dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-051995-09-050.575000
cms234n1g129m0zbv314zofx4eia-commodityjet-fuel-us-spot:1995-09-051995-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-051995-09-050.531000
cms22zrcf0b1y0zbvrj8tw2vpeia-commoditypropane:1995-09-051995-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-051995-09-050.318000
cms22zrc90b1x0zbv5pry77nxeia-commoditypropane:1995-09-061995-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-061995-09-060.314000
cms23169z0isl0zbvaj75nr3leia-commoditygasoline-us-spot:1995-09-061995-09-06dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-061995-09-060.562000
cms234n1b129l0zbvadp15bhoeia-commodityjet-fuel-us-spot:1995-09-061995-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-09-061995-09-060.525000
132,033건 중 37,001–37,050← 이전741 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬