Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zrd40b220zbvyzd5qs6weia-commoditypropane:1995-08-291995-08-29dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-291995-08-290.306000
cms234n1u129p0zbvm990l22seia-commodityjet-fuel-us-spot:1995-08-301995-08-30dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-301995-08-300.502000
cms22zrcx0b210zbvey6z5e42eia-commoditypropane:1995-08-301995-08-30dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-301995-08-300.309000
cms10cy3y01wb0z7hiufzcr7ufred-commoditycrude-oil-wti:1995-08-301995-08-30dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-301995-08-3017.740000
cms232ky40ql20zbvw94q6b0eeia-commodityheating-oil-us-spot:1995-08-301995-08-30dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-301995-08-300.491000
cms2316an0isp0zbvq523f88ueia-commoditygasoline-us-spot:1995-08-301995-08-30dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-301995-08-300.559000
cms10dzap09i50z7hmgoqdaxkfred-commoditycrude-oil-brent:1995-08-301995-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-301995-08-3016.180000
cms10dzav09i60z7h6v1n8xxyfred-commoditycrude-oil-brent:1995-08-311995-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-311995-08-3116.200000
cms232kxx0ql10zbvz8k0ni6yeia-commodityheating-oil-us-spot:1995-08-311995-08-31dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-311995-08-310.497000
cms234n1r129o0zbvhp202mi0eia-commodityjet-fuel-us-spot:1995-08-311995-08-31dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-311995-08-310.508000
cms22zrcr0b200zbvcu8vqq28eia-commoditypropane:1995-08-311995-08-31dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-311995-08-310.309000
cms10cy4201wc0z7hmwoxi9k0fred-commoditycrude-oil-wti:1995-08-311995-08-31dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-311995-08-3117.890000
cms2316ah0iso0zbvtqq4pry2eia-commoditygasoline-us-spot:1995-08-311995-08-31dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-311995-08-310.554000
cms2316ab0isn0zbvk4itlhm4eia-commoditygasoline-us-spot:1995-09-011995-09-01dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.565000
cms22xon100m80zd1swyepy18pcps-commoditypalladium:1995M091995-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M091995-09-01143.333333
cms10fim20lat0z7hfllsdh6afred-commodityuranium:1995M091995-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M091995-09-0111.850000
cms22ygj103w00zbvalznnu7ceia-commoditycrude-stocks-us:1995-09-011995-09-01dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-09-011995-09-01296654.000000
cms230p9z0hqs0zqewc0yl665wb-pink-sheetrice-thai-a-1:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M091995-09-01284.800000
cms22y17g02w30zqebvretfa5wb-pink-sheetcoal-south-african:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M091995-09-0135.900000
cms22yybl08490zqeitgnqmu4wb-pink-sheettea-colombo:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M091995-09-011.570000
cms234g3l12h60zqelfwbrbrgwb-pink-sheetsilver:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M091995-09-015.400000
cms22ztxn0cyr0zqef75q8w0qwb-pink-sheetsoybeans:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M091995-09-01266.000000
cms234c4d11v00zqe5noqgz09wb-pink-sheetplatinum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M091995-09-01430.000000
cms22xt2j01k90zqe5u7suv27wb-pink-sheetcrude-oil-dubai:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M091995-09-0115.700000
cms23445k10mo0zqemzgumxhewb-pink-sheetzinc:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M091995-09-01986.000000
cms22xlrs005z0zd14vro2fxfpcps-commoditycobalt:1995M091995-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M091995-09-0129045.000076
cms2301xk0e730zqe7m9x7fb2wb-pink-sheetsoybean-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M091995-09-01206.000000
cms230mvb0hdf0zqe9n9ktvb4wb-pink-sheetrice-thai-25:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M091995-09-01332.000000
cms230tk10idu0zqeefffxs4dwb-pink-sheetwheat-us-srw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M091995-09-01185.600000
cms233fom0wxo0zqemnozf362wb-pink-sheetaluminum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M091995-09-011761.000000
cms23485f118u0zqeuiq4apbhwb-pink-sheetgold:1995M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1995M091995-09-01383.000000
cms230xjv0izt0zqewtfjmi0awb-pink-sheetwheat-us-hrw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M091995-09-01193.600000
cms230gr10gfs0zqe3v3qozluwb-pink-sheetsorghum:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M091995-09-01127.300000
cms22zjz60bg90zqe5t7d33u2wb-pink-sheetgroundnut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M091995-09-01981.000000
cms22za7h09yr0zqelkghph67wb-pink-sheetcoconut-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M091995-09-01677.000000
cms22zo3n0c2f0zqeg6ukx07dwb-pink-sheetpalm-oil:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M091995-09-01586.000000
cms230con0ftm0zqeutml9oyjwb-pink-sheetmaize:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M091995-09-01130.500000
cms22y50y03i90zqegmyzq3dhwb-pink-sheetnatural-gas-us:1995M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M091995-09-011.640000
cms230khc0h000zqep3ub3zg8wb-pink-sheetrice-thai-5:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M091995-09-01359.800000
cms22zfwy0au30zqet7wy1zqswb-pink-sheetfish-meal:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M091995-09-01505.000000
cms2313f90jvt0zqed76uyxn5wb-pink-sheetbanana-us:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M091995-09-010.520000
cms10dzb109i70z7hlupgdng3fred-commoditycrude-oil-brent:1995-09-011995-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-011995-09-0116.250000
cms22z28c08qf0zqe8yvk9pctwb-pink-sheettea-kolkata:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M091995-09-011.780000
cms22yqei06vx0zqeezkb9wh6wb-pink-sheetcoffee-robusta:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M091995-09-012.540000
cms22yuck07i30zqewf2nqbpdwb-pink-sheettea-avg-3-auctions:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M091995-09-011.550000
cms22ymaq069r0zqer8yutd6xwb-pink-sheetcoffee-arabica:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M091995-09-012.960000
cms233bkv0wbi0zqet806e1jewb-pink-sheetpotassium-chloride:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M091995-09-01112.500000
cms233ryt0ys60zqerml8qw9twb-pink-sheetlead:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M091995-09-01593.000000
cms232w4x0tx70zqejtbc0ivjwb-pink-sheetphosphate-rock:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M091995-09-0133.500000
cms22xlf100bx0zqe3legzzuxwb-pink-sheetcrude-oil-average:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M091995-09-0116.800000
132,033건 중 36,951–37,000← 이전740 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬