Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234n1y129q0zbvx1d34n2feia-commodityjet-fuel-us-spot:1995-08-291995-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-291995-08-290.503000
cms234n1u129p0zbvm990l22seia-commodityjet-fuel-us-spot:1995-08-301995-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-301995-08-300.502000
cms22zrcx0b210zbvey6z5e42eia-commoditypropane:1995-08-301995-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-301995-08-300.309000
cms232ky40ql20zbvw94q6b0eeia-commodityheating-oil-us-spot:1995-08-301995-08-30dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-301995-08-300.491000
cms2316an0isp0zbvq523f88ueia-commoditygasoline-us-spot:1995-08-301995-08-30dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-301995-08-300.559000
cms10dzap09i50z7hmgoqdaxkfred-commoditycrude-oil-brent:1995-08-301995-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-301995-08-3016.180000
cms10cy3y01wb0z7hiufzcr7ufred-commoditycrude-oil-wti:1995-08-301995-08-30dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-301995-08-3017.740000
cms10dzav09i60z7h6v1n8xxyfred-commoditycrude-oil-brent:1995-08-311995-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-311995-08-3116.200000
cms10cy4201wc0z7hmwoxi9k0fred-commoditycrude-oil-wti:1995-08-311995-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-311995-08-3117.890000
cms2316ah0iso0zbvtqq4pry2eia-commoditygasoline-us-spot:1995-08-311995-08-31dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-311995-08-310.554000
cms234n1r129o0zbvhp202mi0eia-commodityjet-fuel-us-spot:1995-08-311995-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-311995-08-310.508000
cms232kxx0ql10zbvz8k0ni6yeia-commodityheating-oil-us-spot:1995-08-311995-08-31dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-311995-08-310.497000
cms22zrcr0b200zbvcu8vqq28eia-commoditypropane:1995-08-311995-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-311995-08-310.309000
cms233bkv0wbi0zqet806e1jewb-pink-sheetpotassium-chloride:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M091995-09-01112.500000
cms2329if0qfp0zqecdt3m5uawb-pink-sheetlogs-malaysian:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M091995-09-01221.700000
cms230khc0h000zqep3ub3zg8wb-pink-sheetrice-thai-5:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M091995-09-01359.800000
cms2333nf0v360zqepqaqhdebwb-pink-sheettsp:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M091995-09-01147.500000
cms233zyy100i0zqeby0ji4ocwb-pink-sheetnickel:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M091995-09-018405.000000
cms234g3l12h60zqelfwbrbrgwb-pink-sheetsilver:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M091995-09-015.400000
cms22zrcl0b1z0zbvnbd1dbu7eia-commoditypropane:1995-09-011995-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-09-011995-09-010.311000
cms233ryt0ys60zqerml8qw9twb-pink-sheetlead:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M091995-09-01593.000000
cms2313f90jvt0zqed76uyxn5wb-pink-sheetbanana-us:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M091995-09-010.520000
cms231b7l0l450zqe7daqt3tvwb-pink-sheetbeef:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M091995-09-011.760000
cms22ymaq069r0zqer8yutd6xwb-pink-sheetcoffee-arabica:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M091995-09-012.960000
cms232w4x0tx70zqejtbc0ivjwb-pink-sheetphosphate-rock:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M091995-09-0133.500000
cms22yejl051f0zqe1g4rez91wb-pink-sheetnatural-gas-index:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M091995-09-0135.500000
cms231q1e0ng90zqeotlr6sd9wb-pink-sheetsugar-eu:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M091995-09-010.690000
cms10fim20lat0z7hfllsdh6afred-commodityuranium:1995M091995-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M091995-09-0111.850000
cms22xon100m80zd1swyepy18pcps-commoditypalladium:1995M091995-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M091995-09-01143.333333
cms232kxq0ql00zbv7dr2tsiseia-commodityheating-oil-us-spot:1995-09-011995-09-01dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.508000
cms2316ab0isn0zbvk4itlhm4eia-commoditygasoline-us-spot:1995-09-011995-09-01dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-09-011995-09-010.565000
cms2325ig0ptj0zqely9yfyaywb-pink-sheetlogs-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M091995-09-01337.100000
cms231f140lqb0zqes53nx03mwb-pink-sheetchicken:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M091995-09-011.340000
cms10cy4501wd0z7htumoinwkfred-commoditycrude-oil-wti:1995-09-011995-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-09-011995-09-0118.080000
cms233jur0xju0zqes96yn1dhwb-pink-sheetiron-ore-cfr-spot:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M091995-09-0128.400000
cms23224e0par0zqe1i3o32jpwb-pink-sheettobacco-us-import-u-v:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M091995-09-012689.000000
cms10dzb109i70z7hlupgdng3fred-commoditycrude-oil-brent:1995-09-011995-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-09-011995-09-0116.250000
cms231u0r0o2f0zqe46yeejv0wb-pink-sheetsugar-us:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M091995-09-010.510000
cms232bo10qrj0zqex8e63fodwb-pink-sheetsawnwood-cameroon:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M091995-09-01565.700000
cms231y680ool0zqefjn5a7v9wb-pink-sheetsugar-world:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M091995-09-010.260000
cms23485f118u0zqeuiq4apbhwb-pink-sheetgold:1995M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1995M091995-09-01383.000000
cms231m960muz0zqedichk8tgwb-pink-sheetshrimps-mexican:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M091995-09-0112.210000
cms232zm40uh00zqeqazaokdbwb-pink-sheetdap:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M091995-09-01192.000000
cms22y8ue044f0zqee442l7c3wb-pink-sheetnatural-gas-europe:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M091995-09-012.780000
cms230tk10idu0zqeefffxs4dwb-pink-sheetwheat-us-srw:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M091995-09-01185.600000
cms22y17g02w30zqebvretfa5wb-pink-sheetcoal-south-african:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M091995-09-0135.900000
cms2308vt0f9e0zqetc17mtt9wb-pink-sheetbarley:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M091995-09-01104.800000
cms22yieg05nl0zqe0k91pdxqwb-pink-sheetcocoa:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M091995-09-011.400000
cms22yqei06vx0zqeezkb9wh6wb-pink-sheetcoffee-robusta:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M091995-09-012.540000
cms2317a70khz0zqet3bomz95wb-pink-sheetorange:1995M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M091995-09-010.540000
131,184건 중 36,951–37,000← 이전740 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬