Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2311nb0jly0zqez11xrbiewb-pink-sheetbanana-us:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M021966-02-010.140000
cms22ygnv05dq0zqex9ochecrwb-pink-sheetcocoa:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M021966-02-010.470000
cms234acg11l50zqewcc2r1pfwb-pink-sheetplatinum:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M021966-02-0199.000000
cms233q890yib0zqe59er3di0wb-pink-sheetlead:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M021966-02-01292.000000
cms2346fq10yz0zqe5qrrw0k3wb-pink-sheetgold:1966M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M021966-02-0135.000000
cms22yskn07880zqe1b2ze54iwb-pink-sheettea-avg-3-auctions:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M021966-02-010.960000
cms22zi6p0b6e0zqexkpftwinwb-pink-sheetgroundnut-oil:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M021966-02-01300.000000
cms2315l40k840zqe01stqodhwb-pink-sheetorange:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M021966-02-010.070000
cms233y7a0zqn0zqeyvxg3omrwb-pink-sheetnickel:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M021966-02-011739.000000
cms22xnkg00o80zqev32oycguwb-pink-sheetcrude-oil-brent:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M021966-02-011.400000
cms2342ay10ct0zqesd5hmz9gwb-pink-sheetzinc:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M021966-02-01300.000000
cms231w9u0oeq0zqe5ud1tdppwb-pink-sheetsugar-world:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M021966-02-010.050000
cms2335t80vfh0zqedinne0tlwb-pink-sheeturea:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M021966-02-0159.300000
cms22z8dh09ow0zqe4af4d9zjwb-pink-sheetcoconut-oil:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M021966-02-01349.000000
cms231s880nsk0zqefeky7b3uwb-pink-sheetsugar-us:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M021966-02-010.140000
cms231dc30lgg0zqenp99m3zvwb-pink-sheetchicken:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M021966-02-010.360000
cms22y75a03uk0zqeykvh8iy0wb-pink-sheetnatural-gas-europe:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M021966-02-010.420000
cms230ezn0g5x0zqe2d1pmgbzwb-pink-sheetsorghum:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M021966-02-0148.500000
cms22z4g5092q0zqewznixn0qwb-pink-sheettea-mombasa:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M021966-02-010.910000
cms22xjpc00220zqee2navarmwb-pink-sheetcrude-oil-average:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M021966-02-011.400000
cms230aus0fjr0zqejmgilnz1wb-pink-sheetmaize:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M021966-02-0157.100000
cms2319fi0kua0zqegghcoggowb-pink-sheetbeef:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M021966-02-010.960000
cms233dth0wnt0zqesnoj0qtgwb-pink-sheetaluminum:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M021966-02-01540.000000
cms232kyi0s5u0zqespzj8ebywb-pink-sheetcotton-a-index:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M021966-02-010.620000
cms234eca127b0zqe5v2ao2shwb-pink-sheetsilver:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M021966-02-011.300000
cms22zmaf0bsk0zqe77mcgvkgwb-pink-sheetpalm-oil:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M021966-02-01248.000000
cms22ykkc05zw0zqeauki7tu9wb-pink-sheetcoffee-arabica:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M021966-02-010.970000
cms232dxq0r3u0zqei5pye421wb-pink-sheetsawnwood-malaysian:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M021966-02-01161.400000
cms22ywkp07ue0zqe703v443swb-pink-sheettea-colombo:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M021966-02-010.760000
cms23071y0ezj0zqed9sf647nwb-pink-sheetbarley:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M021966-02-0124.700000
cms2320cx0p0w0zqeo3epwgdowb-pink-sheettobacco-us-import-u-v:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M021966-02-011581.000000
cms231oah0n6e0zqe2te0xzjpwb-pink-sheetsugar-eu:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M021966-02-010.130000
cms233m2f0xw50zqetiqrj1fbwb-pink-sheetcopper:1966M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M021966-02-011874.000000
cms233i1a0x9z0zqex8etgmjnwb-pink-sheetiron-ore-cfr-spot:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M021966-02-019.500000
cms23004f0dx80zqexjefgnkkwb-pink-sheetsoybean-meal:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M021966-02-0199.000000
cms22z0hl08gk0zqeh1h0tfipwb-pink-sheettea-kolkata:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M021966-02-011.210000
cms2327qm0q5u0zqesxxm4r99wb-pink-sheetlogs-malaysian:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M021966-02-0136.900000
cms232ueo0tnc0zqe72ekg9vpwb-pink-sheetphosphate-rock:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M021966-02-0113.000000
cms22xrct01ae0zqe1dsj3dx5wb-pink-sheetcrude-oil-dubai:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M021966-02-011.400000
cms22zs6g0cow0zqe8b8f0nbzwb-pink-sheetsoybeans:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M021966-02-01122.000000
cms2331u10utb0zqe292jqwqbwb-pink-sheettsp:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M021966-02-0150.000000
cms22zw4h0db20zqetcx9ioqfwb-pink-sheetsoybean-oil:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M021966-02-01273.000000
cms233u5r0z4h0zqezqtxwapcwb-pink-sheettin:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M021966-02-013878.000000
cms22yohq06m20zqemgn2j7m8wb-pink-sheetcoffee-robusta:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M021966-02-010.760000
cms22y3av038e0zqeea0m4lztwb-pink-sheetnatural-gas-us:1966M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M021966-02-010.160000
cms232qfi0t160zqemp3j7p5hwb-pink-sheetrubber-rss3:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M021966-02-010.510000
cms231khi0ml40zqesgjzvl1fwb-pink-sheetshrimps-mexican:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M021966-02-012.310000
cms2339va0w1n0zqevyy0s38twb-pink-sheetpotassium-chloride:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M021966-02-0127.500000
cms230ipe0gq50zqebqfu3ivrwb-pink-sheetrice-thai-5:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M021966-02-01124.800000
cms230vse0ipy0zqel1sus68swb-pink-sheetwheat-us-hrw:1966M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M021966-02-0158.800000
131,048건 중 3,651–3,700← 이전74 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬