홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232kzg0qla0zbvu6h325z2 | eia-commodity | heating-oil-us-spot:1995-08-18 | 1995-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-18 | 1995-08-18 | 0.492000 |
| cms234n2n129x0zbvmkv88141 | eia-commodity | jet-fuel-us-spot:1995-08-18 | 1995-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-18 | 1995-08-18 | 0.497000 |
| cms2316c00isx0zbvwviugamw | eia-commodity | gasoline-us-spot:1995-08-18 | 1995-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-18 | 1995-08-18 | 0.530000 |
| cms10cy2y01w30z7hejjkdypq | fred-commodity | crude-oil-wti:1995-08-18 | 1995-08-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-18 | 1995-08-18 | 17.870000 |
| cms22ygjd03w20zbvjn18n5gg | eia-commodity | crude-stocks-us:1995-08-18 | 1995-08-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-08-18 | 1995-08-18 | 286280.000000 |
| cms22y8e402l50zbv6jgxtp9o | eia-commodity | diesel-us-retail:1995-08-21 | 1995-08-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-08-21 | 1995-08-21 | 1.106000 |
| cms22zre50b280zbvfxbh75bx | eia-commodity | propane:1995-08-21 | 1995-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.315000 |
| cms2316bu0isw0zbvsbuhz554 | eia-commodity | gasoline-us-spot:1995-08-21 | 1995-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.538000 |
| cms10dz9q09hz0z7hfvnqqogs | fred-commodity | crude-oil-brent:1995-08-21 | 1995-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-21 | 1995-08-21 | 16.250000 |
| cms234n2k129w0zbvkrgrnksz | eia-commodity | jet-fuel-us-spot:1995-08-21 | 1995-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.508000 |
| cms232kza0ql90zbvs9teqg25 | eia-commodity | heating-oil-us-spot:1995-08-21 | 1995-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-21 | 1995-08-21 | 0.497000 |
| cms22xzzd018u0zbvt2kdwgpf | eia-commodity | gasoline-us-retail:1995-08-21 | 1995-08-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-08-21 | 1995-08-21 | 1.171000 |
| cms10cy3401w40z7hczhg8ng3 | fred-commodity | crude-oil-wti:1995-08-21 | 1995-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-21 | 1995-08-21 | 18.260000 |
| cms232kz30ql80zbv3xssbhnk | eia-commodity | heating-oil-us-spot:1995-08-22 | 1995-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.501000 |
| cms234n2g129v0zbvc8fy4sx6 | eia-commodity | jet-fuel-us-spot:1995-08-22 | 1995-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.511000 |
| cms2316bo0isv0zbvn93hr03u | eia-commodity | gasoline-us-spot:1995-08-22 | 1995-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.551000 |
| cms10dz9w09i00z7hlgiryp5z | fred-commodity | crude-oil-brent:1995-08-22 | 1995-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-22 | 1995-08-22 | 16.230000 |
| cms10cy3a01w50z7hlfw1ovdk | fred-commodity | crude-oil-wti:1995-08-22 | 1995-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-22 | 1995-08-22 | 18.540000 |
| cms22zrdz0b270zbvcrz9r2eu | eia-commodity | propane:1995-08-22 | 1995-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-22 | 1995-08-22 | 0.314000 |
| cms22zrds0b260zbv1eaaik98 | eia-commodity | propane:1995-08-23 | 1995-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.316000 |
| cms10dza209i10z7hltdmhecc | fred-commodity | crude-oil-brent:1995-08-23 | 1995-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-23 | 1995-08-23 | 16.500000 |
| cms2316bi0isu0zbvu9r0cm9s | eia-commodity | gasoline-us-spot:1995-08-23 | 1995-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.550000 |
| cms10cy3g01w60z7hc4ul7x8x | fred-commodity | crude-oil-wti:1995-08-23 | 1995-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-23 | 1995-08-23 | 18.790000 |
| cms234n2c129u0zbvjtnbxc25 | eia-commodity | jet-fuel-us-spot:1995-08-23 | 1995-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.509000 |
| cms232kyx0ql70zbv4tqyocbl | eia-commodity | heating-oil-us-spot:1995-08-23 | 1995-08-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-23 | 1995-08-23 | 0.499000 |
| cms232kyr0ql60zbvlez7b9vk | eia-commodity | heating-oil-us-spot:1995-08-24 | 1995-08-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.496000 |
| cms234n29129t0zbv4ndu6lyt | eia-commodity | jet-fuel-us-spot:1995-08-24 | 1995-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.503000 |
| cms10dza809i20z7hlngkpwyk | fred-commodity | crude-oil-brent:1995-08-24 | 1995-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-24 | 1995-08-24 | 16.300000 |
| cms22zrdm0b250zbvyhbmcwmd | eia-commodity | propane:1995-08-24 | 1995-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.311000 |
| cms10cy3k01w70z7hj1wxcdpg | fred-commodity | crude-oil-wti:1995-08-24 | 1995-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-24 | 1995-08-24 | 19.600000 |
| cms2316bc0ist0zbvu3h9sj5i | eia-commodity | gasoline-us-spot:1995-08-24 | 1995-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-24 | 1995-08-24 | 0.556000 |
| cms10cy3n01w80z7h8opgcn7v | fred-commodity | crude-oil-wti:1995-08-25 | 1995-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-25 | 1995-08-25 | 19.910000 |
| cms22ygj703w10zbv5crejowt | eia-commodity | crude-stocks-us:1995-08-25 | 1995-08-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-08-25 | 1995-08-25 | 289233.000000 |
| cms234n25129s0zbv0ppq1e33 | eia-commodity | jet-fuel-us-spot:1995-08-25 | 1995-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.501000 |
| cms232kym0ql50zbvylw2ndw1 | eia-commodity | heating-oil-us-spot:1995-08-25 | 1995-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.494000 |
| cms2316b50iss0zbveayu9y0e | eia-commodity | gasoline-us-spot:1995-08-25 | 1995-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.555000 |
| cms22zrdg0b240zbv84z12bbz | eia-commodity | propane:1995-08-25 | 1995-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-25 | 1995-08-25 | 0.311000 |
| cms10dzad09i30z7h5uk3ftcx | fred-commodity | crude-oil-brent:1995-08-25 | 1995-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-25 | 1995-08-25 | 16.150000 |
| cms22zrda0b230zbvsbn26j0f | eia-commodity | propane:1995-08-28 | 1995-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.311000 |
| cms22y8dv02l40zbvyzbbidbc | eia-commodity | diesel-us-retail:1995-08-28 | 1995-08-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-08-28 | 1995-08-28 | 1.109000 |
| cms10cy3r01w90z7hcvu7wiiu | fred-commodity | crude-oil-wti:1995-08-28 | 1995-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-08-28 | 1995-08-28 | 17.840000 |
| cms2316az0isr0zbvq5w51yf6 | eia-commodity | gasoline-us-spot:1995-08-28 | 1995-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.551000 |
| cms234n21129r0zbv1mk1itn7 | eia-commodity | jet-fuel-us-spot:1995-08-28 | 1995-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.503000 |
| cms232kyg0ql40zbvt2jrpfsz | eia-commodity | heating-oil-us-spot:1995-08-28 | 1995-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-28 | 1995-08-28 | 0.493000 |
| cms22xzz7018t0zbvkb2s64wn | eia-commodity | gasoline-us-retail:1995-08-28 | 1995-08-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-08-28 | 1995-08-28 | 1.163000 |
| cms2316at0isq0zbv9zvsvbdr | eia-commodity | gasoline-us-spot:1995-08-29 | 1995-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.555000 |
| cms232kya0ql30zbv9op2c6ll | eia-commodity | heating-oil-us-spot:1995-08-29 | 1995-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.490000 |
| cms234n1y129q0zbvx1d34n2f | eia-commodity | jet-fuel-us-spot:1995-08-29 | 1995-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.503000 |
| cms22zrd40b220zbvyzd5qs6w | eia-commodity | propane:1995-08-29 | 1995-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-08-29 | 1995-08-29 | 0.306000 |
| cms10dzaj09i40z7h58pfbyw8 | fred-commodity | crude-oil-brent:1995-08-29 | 1995-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-08-29 | 1995-08-29 | 16.230000 |