Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ryn0ys50zqefl85vtemwb-pink-sheetlead:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M081995-08-01624.000000
cms233vy00zeb0zqe4hcswyp5wb-pink-sheettin:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M081995-08-016992.000000
cms2337lz0vpb0zqe4qp81bz3wb-pink-sheeturea:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M081995-08-0190.000000
cms2322460paq0zqej0adj9bnwb-pink-sheettobacco-us-import-u-v:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M081995-08-012692.000000
cms231f0x0lqa0zqehudidaj1wb-pink-sheetchicken:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M081995-08-011.310000
cms232mpn0sfo0zqevaunn4o5wb-pink-sheetcotton-a-index:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M081995-08-011.880000
cms232zly0ugz0zqe1z41vs8kwb-pink-sheetdap:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M081995-08-01185.300000
cms231y620ook0zqe9t6p4ocnwb-pink-sheetsugar-world:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M081995-08-010.290000
cms233foh0wxn0zqe1408fgbqwb-pink-sheetaluminum:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M081995-08-011888.000000
cms232s810tb00zqeovyz8qj8wb-pink-sheetrubber-rss3:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M081995-08-011.300000
cms232bnv0qri0zqe561vwx9nwb-pink-sheetsawnwood-cameroon:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M081995-08-01583.300000
cms2325ia0pti0zqecs7665bmwb-pink-sheetlogs-cameroon:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M081995-08-01342.000000
cms231q180ng80zqe56hagyf7wb-pink-sheetsugar-eu:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M081995-08-010.690000
cms232iqd0rti0zqet1q4s2ycwb-pink-sheetplywood:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M081995-08-01560.600000
cms233juk0xjt0zqe4lyxwznxwb-pink-sheetiron-ore-cfr-spot:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M081995-08-0128.400000
cms231m900muy0zqe0cbj0q41wb-pink-sheetshrimps-mexican:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M081995-08-0113.450000
cms231u0l0o2e0zqee7wsjwgawb-pink-sheetsugar-us:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M081995-08-010.520000
cms22xvl201z20zqe359j45l1wb-pink-sheetcrude-oil-wti:1995M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M081995-08-0118.000000
cms22z66z09ck0zqe4jz5quomwb-pink-sheettea-mombasa:1995M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M081995-08-011.240000
cms232l1q0qln0zbvkm3bts4ieia-commodityheating-oil-us-spot:1995-08-011995-08-01dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-011995-08-010.482000
cms232l1j0qlm0zbv0mx8qv39eia-commodityheating-oil-us-spot:1995-08-021995-08-02dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-021995-08-020.490000
cms2316e20it90zbvd29rzqmneia-commoditygasoline-us-spot:1995-08-021995-08-02dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-021995-08-020.513000
cms22zrgc0b2l0zbv4wy5lgo5eia-commoditypropane:1995-08-021995-08-02dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-021995-08-020.316000
cms10cy0y01vr0z7hw99wp6qifred-commoditycrude-oil-wti:1995-08-021995-08-02dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-021995-08-0217.950000
cms10dz7k09hm0z7hfiomgi8ifred-commoditycrude-oil-brent:1995-08-021995-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-021995-08-0216.130000
cms234n3w12a90zbvr78wtolgeia-commodityjet-fuel-us-spot:1995-08-021995-08-02dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-021995-08-020.489000
cms234n3s12a80zbvb0s0zs0leia-commodityjet-fuel-us-spot:1995-08-031995-08-03dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-031995-08-030.487000
cms10dz7s09hn0z7hq9ztmu1afred-commoditycrude-oil-brent:1995-08-031995-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-031995-08-0315.990000
cms22zrg60b2k0zbvfrnca9u4eia-commoditypropane:1995-08-031995-08-03dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-031995-08-030.319000
cms232l1d0qll0zbvfhk0lzbveia-commodityheating-oil-us-spot:1995-08-031995-08-03dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-031995-08-030.488000
cms2316dv0it80zbvx12ghr88eia-commoditygasoline-us-spot:1995-08-031995-08-03dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-031995-08-030.507000
cms10cy1401vs0z7hho36102lfred-commoditycrude-oil-wti:1995-08-031995-08-03dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-031995-08-0317.720000
cms10cy1a01vt0z7h3hb2mvlmfred-commoditycrude-oil-wti:1995-08-041995-08-04dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-041995-08-0417.740000
cms22ygjq03w40zbvdckkx6jheia-commoditycrude-stocks-us:1995-08-041995-08-04dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-08-041995-08-04291165.000000
cms10dz7y09ho0z7hhdwsoph5fred-commoditycrude-oil-brent:1995-08-041995-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-041995-08-0416.080000
cms234n3o12a70zbvjy28pqv8eia-commodityjet-fuel-us-spot:1995-08-041995-08-04dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-041995-08-040.487000
cms2316dp0it70zbvz53r7ajbeia-commoditygasoline-us-spot:1995-08-041995-08-04dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-041995-08-040.510000
cms232l160qlk0zbv4ilgn6ypeia-commodityheating-oil-us-spot:1995-08-041995-08-04dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-041995-08-040.488000
cms22zrg00b2j0zbvz5deeqx3eia-commoditypropane:1995-08-041995-08-04dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-041995-08-040.319000
cms22y8ek02l70zbvq2vszxeyeia-commoditydiesel-us-retail:1995-08-071995-08-07dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-08-071995-08-071.099000
cms22xzzq018w0zbvmmsq37obeia-commoditygasoline-us-retail:1995-08-071995-08-07dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-08-071995-08-071.174000
cms22zrfu0b2i0zbvzz44ely5eia-commoditypropane:1995-08-071995-08-07dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-071995-08-070.316000
cms232l100qlj0zbv81xlce7oeia-commodityheating-oil-us-spot:1995-08-071995-08-07dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-071995-08-070.489000
cms2316dk0it60zbv76u1q1t0eia-commoditygasoline-us-spot:1995-08-071995-08-07dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-071995-08-070.513000
cms10cy1g01vu0z7htaqdir0bfred-commoditycrude-oil-wti:1995-08-071995-08-07dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-071995-08-0717.650000
cms234n3k12a60zbvu2rhyyt3eia-commodityjet-fuel-us-spot:1995-08-071995-08-07dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-071995-08-070.488000
cms10dz8409hp0z7hg5nzmvuwfred-commoditycrude-oil-brent:1995-08-071995-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-071995-08-0715.900000
cms10dz8a09hq0z7h6vuqmzbdfred-commoditycrude-oil-brent:1995-08-081995-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-081995-08-0816.000000
cms234n3g12a50zbva0mti0zteia-commodityjet-fuel-us-spot:1995-08-081995-08-08dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-081995-08-080.492000
cms232l0u0qli0zbvet5tm2geeia-commodityheating-oil-us-spot:1995-08-081995-08-08dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-081995-08-080.492000
131,184건 중 36,801–36,850← 이전737 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬