Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlrf005x0zd1jcrmqcfdpcps-commoditycobalt:1995M071995-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M071995-07-0127399.999619
cms22yie105nj0zqekwku0772wb-pink-sheetcocoa:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M071995-07-011.360000
cms22ztxa0cyp0zqeyztmi8swwb-pink-sheetsoybeans:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M071995-07-01261.000000
cms231q120ng70zqe9wl66v8kwb-pink-sheetsugar-eu:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M071995-07-010.700000
cms230tjk0ids0zqefe6ykrgwwb-pink-sheetwheat-us-srw:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M071995-07-01173.400000
cms231m8u0mux0zqecyvvyhx1wb-pink-sheetshrimps-mexican:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M071995-07-0114.550000
cms233bki0wbg0zqedfnl4qvdwb-pink-sheetpotassium-chloride:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M071995-07-01112.500000
cms2313ex0jvr0zqe5xil0uohwb-pink-sheetbanana-us:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M071995-07-010.540000
cms233vxu0zea0zqeqhdhdgh8wb-pink-sheettin:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M071995-07-016669.000000
cms234g3912h40zqeyzm24q5hwb-pink-sheetsilver:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M071995-07-015.200000
cms233nwl0y5y0zqesn9ucrnswb-pink-sheetcopper:1995M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M071995-07-013076.000000
cms10dz5909h00z7hx6q19klmfred-commoditycrude-oil-brent:1995-07-031995-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-031995-07-0316.350000
cms22y00j01910zbv0m9z9s9jeia-commoditygasoline-us-retail:1995-07-031995-07-03dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-031995-07-031.222000
cms234n6g12au0zbvd3jww9ryeia-commodityjet-fuel-us-spot:1995-07-031995-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-031995-07-030.465000
cms232l5r0qm70zbvwcigjnrveia-commodityheating-oil-us-spot:1995-07-031995-07-03dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-031995-07-030.466000
cms2316hl0itu0zbvmx7dvlf9eia-commoditygasoline-us-spot:1995-07-031995-07-03dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-031995-07-030.520000
cms22y8ff02lc0zbvcojozuuceia-commoditydiesel-us-retail:1995-07-031995-07-03dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-031995-07-031.106000
cms10cxyd01v60z7htoc4wy1qfred-commoditycrude-oil-wti:1995-07-031995-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-031995-07-0317.330000
cms22zrjw0b360zbvhkvgceoleia-commoditypropane:1995-07-031995-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-031995-07-030.314000
cms10dz5d09h10z7hclwuovtdfred-commoditycrude-oil-brent:1995-07-041995-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-041995-07-0415.930000
cms10dz5h09h20z7hj9p5wag5fred-commoditycrude-oil-brent:1995-07-051995-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-051995-07-0516.000000
cms10cxyg01v70z7hjs5m9voqfred-commoditycrude-oil-wti:1995-07-051995-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-051995-07-0517.210000
cms234n6b12at0zbvpfegkmlneia-commodityjet-fuel-us-spot:1995-07-051995-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-051995-07-050.462000
cms22zrjq0b350zbvd26sw36keia-commoditypropane:1995-07-051995-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-051995-07-050.311000
cms232l5j0qm60zbvn5nps79weia-commodityheating-oil-us-spot:1995-07-051995-07-05dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-051995-07-050.462000
cms2316hg0itt0zbvnfn7bv9meia-commoditygasoline-us-spot:1995-07-051995-07-05dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-051995-07-050.554000
cms2316h90its0zbvg00i6m29eia-commoditygasoline-us-spot:1995-07-061995-07-06dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-061995-07-060.551000
cms232l5d0qm50zbvuxqvo614eia-commodityheating-oil-us-spot:1995-07-061995-07-06dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-061995-07-060.468000
cms234n6712as0zbvz5abzktgeia-commodityjet-fuel-us-spot:1995-07-061995-07-06dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-061995-07-060.467000
cms10cxyk01v80z7hm303xoimfred-commoditycrude-oil-wti:1995-07-061995-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-061995-07-0617.420000
cms10dz5l09h30z7h6ytw3mdlfred-commoditycrude-oil-brent:1995-07-061995-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-061995-07-0616.150000
cms22zrjk0b340zbvalssij3veia-commoditypropane:1995-07-061995-07-06dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-061995-07-060.308000
cms22zrje0b330zbvylwphmdaeia-commoditypropane:1995-07-071995-07-07dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-071995-07-070.309000
cms22ygke03w80zbv4esdm6dheia-commoditycrude-stocks-us:1995-07-071995-07-07dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-07-071995-07-07301985.000000
cms232l540qm40zbvwqhbs6v9eia-commodityheating-oil-us-spot:1995-07-071995-07-07dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-071995-07-070.459000
cms2316h40itr0zbvj77u5fiweia-commoditygasoline-us-spot:1995-07-071995-07-07dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-071995-07-070.534000
cms10dz5p09h40z7hjnxmhj8xfred-commoditycrude-oil-brent:1995-07-071995-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-071995-07-0716.100000
cms10cxyn01v90z7htlrx3wokfred-commoditycrude-oil-wti:1995-07-071995-07-07dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-071995-07-0717.140000
cms234n6212ar0zbv2ynekig5eia-commodityjet-fuel-us-spot:1995-07-071995-07-07dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-071995-07-070.457000
cms234n5y12aq0zbvt2irpc6ieia-commodityjet-fuel-us-spot:1995-07-101995-07-10dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-101995-07-100.465000
cms10dz5t09h50z7ht0700hyzfred-commoditycrude-oil-brent:1995-07-101995-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-101995-07-1015.880000
cms10cxyr01va0z7h0wpcml9mfred-commoditycrude-oil-wti:1995-07-101995-07-10dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-101995-07-1017.350000
cms22y8fa02lb0zbve491ju1deia-commoditydiesel-us-retail:1995-07-101995-07-10dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-101995-07-101.103000
cms22zrj80b320zbvttm8r2fmeia-commoditypropane:1995-07-101995-07-10dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-101995-07-100.304000
cms22y00e01900zbvqljjptyceia-commoditygasoline-us-retail:1995-07-101995-07-10dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-101995-07-101.212000
cms2316gx0itq0zbv252nijxmeia-commoditygasoline-us-spot:1995-07-101995-07-10dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-101995-07-100.543000
cms232l4x0qm30zbvlt5z0vnieia-commodityheating-oil-us-spot:1995-07-101995-07-10dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-101995-07-100.467000
cms232l4r0qm20zbvibrs47i7eia-commodityheating-oil-us-spot:1995-07-111995-07-11dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-111995-07-110.465000
cms10cxyu01vb0z7hiy910v8ofred-commoditycrude-oil-wti:1995-07-111995-07-11dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-111995-07-1117.310000
cms10dz5w09h60z7hagcvxrlmfred-commoditycrude-oil-brent:1995-07-111995-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-111995-07-1115.930000
132,033건 중 36,601–36,650← 이전733 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬