Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231f0r0lq90zqemrja0r63wb-pink-sheetchicken:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M071995-07-011.240000
cms233fo80wxm0zqelw5mbyl6wb-pink-sheetaluminum:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M071995-07-011860.000000
cms232s7v0taz0zqe9mbg2altwb-pink-sheetrubber-rss3:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M071995-07-011.330000
cms22xlrf005x0zd1jcrmqcfdpcps-commoditycobalt:1995M071995-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M071995-07-0127399.999619
cms231b780l430zqexnui4ha1wb-pink-sheetbeef:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M071995-07-011.630000
cms232mph0sfn0zqejrlul4pqwb-pink-sheetcotton-a-index:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M071995-07-011.930000
cms230kh00gzy0zqe8hsuderrwb-pink-sheetrice-thai-5:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M071995-07-01345.600000
cms2329i30qfn0zqen5v3nopdwb-pink-sheetlogs-malaysian:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M071995-07-01259.600000
cms232w4l0tx50zqe470xa98hwb-pink-sheetphosphate-rock:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M071995-07-0133.500000
cms22xp9200y10zqe2gsqmboewb-pink-sheetcrude-oil-brent:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M071995-07-0115.900000
cms22y8u1044d0zqe4nui8wlfwb-pink-sheetnatural-gas-europe:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M071995-07-012.800000
cms10dz5909h00z7hx6q19klmfred-commoditycrude-oil-brent:1995-07-031995-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-031995-07-0316.350000
cms22y00j01910zbv0m9z9s9jeia-commoditygasoline-us-retail:1995-07-031995-07-03dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-031995-07-031.222000
cms234n6g12au0zbvd3jww9ryeia-commodityjet-fuel-us-spot:1995-07-031995-07-03dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-031995-07-030.465000
cms22zrjw0b360zbvhkvgceoleia-commoditypropane:1995-07-031995-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-031995-07-030.314000
cms22y8ff02lc0zbvcojozuuceia-commoditydiesel-us-retail:1995-07-031995-07-03dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-031995-07-031.106000
cms2316hl0itu0zbvmx7dvlf9eia-commoditygasoline-us-spot:1995-07-031995-07-03dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-031995-07-030.520000
cms232l5r0qm70zbvwcigjnrveia-commodityheating-oil-us-spot:1995-07-031995-07-03dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-031995-07-030.466000
cms10cxyd01v60z7htoc4wy1qfred-commoditycrude-oil-wti:1995-07-031995-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-031995-07-0317.330000
cms10dz5d09h10z7hclwuovtdfred-commoditycrude-oil-brent:1995-07-041995-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-041995-07-0415.930000
cms10dz5h09h20z7hj9p5wag5fred-commoditycrude-oil-brent:1995-07-051995-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-051995-07-0516.000000
cms2316hg0itt0zbvnfn7bv9meia-commoditygasoline-us-spot:1995-07-051995-07-05dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-051995-07-050.554000
cms10cxyg01v70z7hjs5m9voqfred-commoditycrude-oil-wti:1995-07-051995-07-05dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-051995-07-0517.210000
cms234n6b12at0zbvpfegkmlneia-commodityjet-fuel-us-spot:1995-07-051995-07-05dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-051995-07-050.462000
cms232l5j0qm60zbvn5nps79weia-commodityheating-oil-us-spot:1995-07-051995-07-05dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-051995-07-050.462000
cms22zrjq0b350zbvd26sw36keia-commoditypropane:1995-07-051995-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-051995-07-050.311000
cms22zrjk0b340zbvalssij3veia-commoditypropane:1995-07-061995-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-061995-07-060.308000
cms234n6712as0zbvz5abzktgeia-commodityjet-fuel-us-spot:1995-07-061995-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-061995-07-060.467000
cms10dz5l09h30z7h6ytw3mdlfred-commoditycrude-oil-brent:1995-07-061995-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-061995-07-0616.150000
cms10cxyk01v80z7hm303xoimfred-commoditycrude-oil-wti:1995-07-061995-07-06dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-061995-07-0617.420000
cms2316h90its0zbvg00i6m29eia-commoditygasoline-us-spot:1995-07-061995-07-06dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-061995-07-060.551000
cms232l5d0qm50zbvuxqvo614eia-commodityheating-oil-us-spot:1995-07-061995-07-06dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-061995-07-060.468000
cms232l540qm40zbvwqhbs6v9eia-commodityheating-oil-us-spot:1995-07-071995-07-07dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-071995-07-070.459000
cms2316h40itr0zbvj77u5fiweia-commoditygasoline-us-spot:1995-07-071995-07-07dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-071995-07-070.534000
cms10cxyn01v90z7htlrx3wokfred-commoditycrude-oil-wti:1995-07-071995-07-07dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-071995-07-0717.140000
cms234n6212ar0zbv2ynekig5eia-commodityjet-fuel-us-spot:1995-07-071995-07-07dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-071995-07-070.457000
cms22ygke03w80zbv4esdm6dheia-commoditycrude-stocks-us:1995-07-071995-07-07dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-07-071995-07-07301985.000000
cms22zrje0b330zbvylwphmdaeia-commoditypropane:1995-07-071995-07-07dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-071995-07-070.309000
cms10dz5p09h40z7hjnxmhj8xfred-commoditycrude-oil-brent:1995-07-071995-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-071995-07-0716.100000
cms22y00e01900zbvqljjptyceia-commoditygasoline-us-retail:1995-07-101995-07-10dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-101995-07-101.212000
cms10dz5t09h50z7ht0700hyzfred-commoditycrude-oil-brent:1995-07-101995-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-101995-07-1015.880000
cms10cxyr01va0z7h0wpcml9mfred-commoditycrude-oil-wti:1995-07-101995-07-10dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-101995-07-1017.350000
cms232l4x0qm30zbvlt5z0vnieia-commodityheating-oil-us-spot:1995-07-101995-07-10dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-101995-07-100.467000
cms22zrj80b320zbvttm8r2fmeia-commoditypropane:1995-07-101995-07-10dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-101995-07-100.304000
cms234n5y12aq0zbvt2irpc6ieia-commodityjet-fuel-us-spot:1995-07-101995-07-10dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-101995-07-100.465000
cms2316gx0itq0zbv252nijxmeia-commoditygasoline-us-spot:1995-07-101995-07-10dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-101995-07-100.543000
cms22y8fa02lb0zbve491ju1deia-commoditydiesel-us-retail:1995-07-101995-07-10dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-101995-07-101.103000
cms22zrj20b310zbvf0f7yoc2eia-commoditypropane:1995-07-111995-07-11dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-111995-07-110.305000
cms234n5u12ap0zbv3ryq4raoeia-commodityjet-fuel-us-spot:1995-07-111995-07-11dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-111995-07-110.463000
cms10dz5w09h60z7hagcvxrlmfred-commoditycrude-oil-brent:1995-07-111995-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-111995-07-1115.930000
131,184건 중 36,601–36,650← 이전733 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬