Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322400pap0zqefcq3mo5xwb-pink-sheettobacco-us-import-u-v:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M071995-07-012643.000000
cms233zyl100g0zqe91b6bwblwb-pink-sheetnickel:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M071995-07-018597.000000
cms233ryg0ys40zqed1impxf9wb-pink-sheetlead:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M071995-07-01622.000000
cms23445410mm0zqeihk67spmwb-pink-sheetzinc:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M071995-07-011027.000000
cms22yqe606vv0zqejsw46vk2wb-pink-sheetcoffee-robusta:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M071995-07-012.640000
cms2333n30v340zqe67wgnwpqwb-pink-sheettsp:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M071995-07-01147.500000
cms231i890m8r0zqerunp4quwwb-pink-sheetlamb:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M071995-07-012.540000
cms22xp9200y10zqe2gsqmboewb-pink-sheetcrude-oil-brent:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M071995-07-0115.900000
cms22yej8051d0zqes63ht9xbwb-pink-sheetnatural-gas-index:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M071995-07-0133.200000
cms231f0r0lq90zqemrja0r63wb-pink-sheetchicken:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M071995-07-011.240000
cms231y5w0ooj0zqesxst6a44wb-pink-sheetsugar-world:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M071995-07-010.300000
cms232s7v0taz0zqe9mbg2altwb-pink-sheetrubber-rss3:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M071995-07-011.330000
cms232iq60rth0zqeyn66w5vcwb-pink-sheetplywood:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M071995-07-01584.700000
cms233fo80wxm0zqelw5mbyl6wb-pink-sheetaluminum:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M071995-07-011860.000000
cms233jue0xjs0zqe30g256nbwb-pink-sheetiron-ore-cfr-spot:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M071995-07-0128.400000
cms22ztxa0cyp0zqeyztmi8swwb-pink-sheetsoybeans:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M071995-07-01261.000000
cms22xlrf005x0zd1jcrmqcfdpcps-commoditycobalt:1995M071995-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M071995-07-0127399.999619
cms230muy0hdd0zqe4mafn1r1wb-pink-sheetrice-thai-25:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M071995-07-01327.000000
cms22xyrw02hv0zqeet2zla5xwb-pink-sheetcoal-australian:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M071995-07-0141.100000
cms22yuc807i10zqek42v95oiwb-pink-sheettea-avg-3-auctions:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M071995-07-011.570000
cms22yyb908470zqef7m3klnawb-pink-sheettea-colombo:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M071995-07-011.220000
cms2325i40pth0zqezbg5z7bowb-pink-sheetlogs-cameroon:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M071995-07-01351.800000
cms22yie105nj0zqekwku0772wb-pink-sheetcocoa:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M071995-07-011.360000
cms232zls0ugy0zqeyndq7jyrwb-pink-sheetdap:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M071995-07-01180.800000
cms22xt2701k70zqe2butoowcwb-pink-sheetcrude-oil-dubai:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M071995-07-0115.000000
cms231q120ng70zqe9wl66v8kwb-pink-sheetsugar-eu:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M071995-07-010.700000
cms22y17402w10zqe654copczwb-pink-sheetcoal-south-african:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M071995-07-0136.200000
cms23179q0khx0zqekhru191uwb-pink-sheetorange:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M071995-07-010.690000
cms22z28008qd0zqemi2q2kxiwb-pink-sheettea-kolkata:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M071995-07-012.200000
cms232bnp0qrh0zqevdgwplb6wb-pink-sheetsawnwood-cameroon:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M071995-07-01615.600000
cms231u0e0o2d0zqeprkkavnlwb-pink-sheetsugar-us:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M071995-07-010.540000
cms231m8u0mux0zqecyvvyhx1wb-pink-sheetshrimps-mexican:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M071995-07-0114.550000
cms230coc0ftk0zqeac42fiaewb-pink-sheetmaize:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M071995-07-01127.000000
cms22zfwl0au10zqenxdsfag0wb-pink-sheetfish-meal:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M071995-07-01502.000000
cms22xvkw01z10zqeqtv8d62pwb-pink-sheetcrude-oil-wti:1995M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M071995-07-0117.400000
cms22y8u1044d0zqe4nui8wlfwb-pink-sheetnatural-gas-europe:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M071995-07-012.800000
cms22za7409yp0zqe0pugo6aawb-pink-sheetcoconut-oil:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M071995-07-01693.000000
cms22zo380c2d0zqewqv0whgzwb-pink-sheetpalm-oil:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M071995-07-01655.000000
cms2301x80e710zqek8ou82f6wb-pink-sheetsoybean-meal:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M071995-07-01193.000000
cms22z66s09cj0zqelby8hnk2wb-pink-sheettea-mombasa:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M071995-07-011.280000
cms230kh00gzy0zqe8hsuderrwb-pink-sheetrice-thai-5:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M071995-07-01345.600000
cms22y50l03i70zqekhn326n6wb-pink-sheetnatural-gas-us:1995M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M071995-07-011.440000
cms2313ex0jvr0zqe5xil0uohwb-pink-sheetbanana-us:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M071995-07-010.540000
cms233bki0wbg0zqedfnl4qvdwb-pink-sheetpotassium-chloride:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M071995-07-01112.500000
cms2308ve0f9c0zqex5y553o1wb-pink-sheetbarley:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M071995-07-01113.000000
cms22zd3f0ae70zqep3fjaiorwb-pink-sheetgroundnuts:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M071995-07-01876.000000
cms231b780l430zqexnui4ha1wb-pink-sheetbeef:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M071995-07-011.630000
cms230gqn0gfq0zqeior7167qwb-pink-sheetsorghum:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M071995-07-01119.100000
cms232fvq0rdn0zqekm47aqyxwb-pink-sheetsawnwood-malaysian:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M071995-07-01752.300000
cms232w4l0tx50zqe470xa98hwb-pink-sheetphosphate-rock:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M071995-07-0133.500000
132,033건 중 36,551–36,600← 이전732 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬