Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zrl60b3d0zbvlsta0yikeia-commoditypropane:1995-06-221995-06-22dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-221995-06-220.311000
cms10cxxo01uz0z7heuqf2kj4fred-commoditycrude-oil-wti:1995-06-221995-06-22dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-221995-06-2217.760000
cms234n7b12b10zbvh0384f1teia-commodityjet-fuel-us-spot:1995-06-221995-06-22dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-221995-06-220.463000
cms234n7812b00zbvl37o5c6meia-commodityjet-fuel-us-spot:1995-06-231995-06-23dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-231995-06-230.459000
cms22zrky0b3c0zbvsgdhrt25eia-commoditypropane:1995-06-231995-06-23dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-231995-06-230.314000
cms2316io0iu00zbvnyoi4q47eia-commoditygasoline-us-spot:1995-06-231995-06-23dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-231995-06-230.551000
cms10dz4o09gu0z7hqz7kqqrsfred-commoditycrude-oil-brent:1995-06-231995-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-231995-06-2316.400000
cms10cxxs01v00z7hy63wv71sfred-commoditycrude-oil-wti:1995-06-231995-06-23dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-231995-06-2317.810000
cms232l6t0qmd0zbvd9f79op2eia-commodityheating-oil-us-spot:1995-06-231995-06-23dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-231995-06-230.459000
cms22ygkq03wa0zbvl71aq39meia-commoditycrude-stocks-us:1995-06-231995-06-23dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-231995-06-23299434.000000
cms22zrkr0b3b0zbvh70w4qi2eia-commoditypropane:1995-06-261995-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-261995-06-260.311000
cms10cxxv01v10z7h26meovyzfred-commoditycrude-oil-wti:1995-06-261995-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-261995-06-2617.670000
cms22y8fm02ld0zbvmgn2hq0jeia-commoditydiesel-us-retail:1995-06-261995-06-26dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-06-261995-06-261.112000
cms22y00q01920zbvm8i9krgxeia-commoditygasoline-us-retail:1995-06-261995-06-26dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-06-261995-06-261.229000
cms234n7412az0zbv1ffosut5eia-commodityjet-fuel-us-spot:1995-06-261995-06-26dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-261995-06-260.465000
cms10dz4s09gv0z7hzmo06bvcfred-commoditycrude-oil-brent:1995-06-261995-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-261995-06-2616.550000
cms232l6n0qmc0zbvbky55vlceia-commodityheating-oil-us-spot:1995-06-261995-06-26dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-261995-06-260.465000
cms2316ii0itz0zbvjdxnsicleia-commoditygasoline-us-spot:1995-06-261995-06-26dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-261995-06-260.543000
cms2316ib0ity0zbvkvpte92meia-commoditygasoline-us-spot:1995-06-271995-06-27dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-271995-06-270.556000
cms10dz4v09gw0z7ha6hfmy7wfred-commoditycrude-oil-brent:1995-06-271995-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-271995-06-2716.630000
cms22zrkl0b3a0zbv0mth1b6heia-commoditypropane:1995-06-271995-06-27dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-271995-06-270.315000
cms10cxxy01v20z7hqrm0nue9fred-commoditycrude-oil-wti:1995-06-271995-06-27dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-271995-06-2717.950000
cms232l6h0qmb0zbvko7zw2a7eia-commodityheating-oil-us-spot:1995-06-271995-06-27dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-271995-06-270.471000
cms234n7112ay0zbv3u273l9oeia-commodityjet-fuel-us-spot:1995-06-271995-06-27dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-271995-06-270.479000
cms234n6x12ax0zbv27ax7ui5eia-commodityjet-fuel-us-spot:1995-06-281995-06-28dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-281995-06-280.479000
cms10dz4z09gx0z7hy8ot7sywfred-commoditycrude-oil-brent:1995-06-281995-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-281995-06-2816.950000
cms2316i50itx0zbvuqz8d0n7eia-commoditygasoline-us-spot:1995-06-281995-06-28dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-281995-06-280.570000
cms232l6b0qma0zbvtqmcboxqeia-commodityheating-oil-us-spot:1995-06-281995-06-28dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-281995-06-280.475000
cms10cxy201v30z7h2mkfv9tlfred-commoditycrude-oil-wti:1995-06-281995-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-281995-06-2817.980000
cms22zrke0b390zbve1oo8knxeia-commoditypropane:1995-06-281995-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-281995-06-280.319000
cms22zrk80b380zbvcunim26zeia-commoditypropane:1995-06-291995-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-291995-06-290.318000
cms234n6r12aw0zbv6dm0qy6veia-commodityjet-fuel-us-spot:1995-06-291995-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-291995-06-290.472000
cms10cxy601v40z7h72suv2f0fred-commoditycrude-oil-wti:1995-06-291995-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-291995-06-2917.590000
cms232l650qm90zbvy5v32xvieia-commodityheating-oil-us-spot:1995-06-291995-06-29dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-291995-06-290.467000
cms2316hz0itw0zbv0oqaiuc0eia-commoditygasoline-us-spot:1995-06-291995-06-29dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-291995-06-290.563000
cms10dz5209gy0z7h3gm576wbfred-commoditycrude-oil-brent:1995-06-291995-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-291995-06-2916.500000
cms10dz5609gz0z7h2gu94vhmfred-commoditycrude-oil-brent:1995-06-301995-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-301995-06-3016.580000
cms2316hs0itv0zbvbni9dmvkeia-commoditygasoline-us-spot:1995-06-301995-06-30dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-301995-06-300.560000
cms232l600qm80zbvamoxfglyeia-commodityheating-oil-us-spot:1995-06-301995-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-301995-06-300.464000
cms22ygkk03w90zbvsiparzjzeia-commoditycrude-stocks-us:1995-06-301995-06-30dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-301995-06-30303160.000000
cms22zrk20b370zbv3dparyzceia-commoditypropane:1995-06-301995-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-301995-06-300.314000
cms10cxy901v50z7hzv0jhjkefred-commoditycrude-oil-wti:1995-06-301995-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-301995-06-3017.380000
cms234n6l12av0zbv0jps34pneia-commodityjet-fuel-us-spot:1995-06-301995-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-301995-06-300.465000
cms22y8u1044d0zqe4nui8wlfwb-pink-sheetnatural-gas-europe:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M071995-07-012.800000
cms231b780l430zqexnui4ha1wb-pink-sheetbeef:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M071995-07-011.630000
cms231i890m8r0zqerunp4quwwb-pink-sheetlamb:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M071995-07-012.540000
cms22zo380c2d0zqewqv0whgzwb-pink-sheetpalm-oil:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M071995-07-01655.000000
cms22zfwl0au10zqenxdsfag0wb-pink-sheetfish-meal:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M071995-07-01502.000000
cms2322400pap0zqefcq3mo5xwb-pink-sheettobacco-us-import-u-v:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M071995-07-012643.000000
cms2301x80e710zqek8ou82f6wb-pink-sheetsoybean-meal:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M071995-07-01193.000000
132,033건 중 36,501–36,550← 이전731 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬