Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cxxo01uz0z7heuqf2kj4fred-commoditycrude-oil-wti:1995-06-221995-06-22dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-221995-06-2217.760000
cms10dz4l09gt0z7h5vmxjri1fred-commoditycrude-oil-brent:1995-06-221995-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-221995-06-2216.550000
cms2316iv0iu10zbvo0n96b05eia-commoditygasoline-us-spot:1995-06-221995-06-22dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-221995-06-220.571000
cms22zrky0b3c0zbvsgdhrt25eia-commoditypropane:1995-06-231995-06-23dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-231995-06-230.314000
cms234n7812b00zbvl37o5c6meia-commodityjet-fuel-us-spot:1995-06-231995-06-23dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-231995-06-230.459000
cms232l6t0qmd0zbvd9f79op2eia-commodityheating-oil-us-spot:1995-06-231995-06-23dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-231995-06-230.459000
cms10dz4o09gu0z7hqz7kqqrsfred-commoditycrude-oil-brent:1995-06-231995-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-231995-06-2316.400000
cms10cxxs01v00z7hy63wv71sfred-commoditycrude-oil-wti:1995-06-231995-06-23dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-231995-06-2317.810000
cms22ygkq03wa0zbvl71aq39meia-commoditycrude-stocks-us:1995-06-231995-06-23dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-231995-06-23299434.000000
cms2316io0iu00zbvnyoi4q47eia-commoditygasoline-us-spot:1995-06-231995-06-23dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-231995-06-230.551000
cms22zrkr0b3b0zbvh70w4qi2eia-commoditypropane:1995-06-261995-06-26dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-261995-06-260.311000
cms2316ii0itz0zbvjdxnsicleia-commoditygasoline-us-spot:1995-06-261995-06-26dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-261995-06-260.543000
cms22y00q01920zbvm8i9krgxeia-commoditygasoline-us-retail:1995-06-261995-06-26dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-06-261995-06-261.229000
cms10dz4s09gv0z7hzmo06bvcfred-commoditycrude-oil-brent:1995-06-261995-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-261995-06-2616.550000
cms10cxxv01v10z7h26meovyzfred-commoditycrude-oil-wti:1995-06-261995-06-26dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-261995-06-2617.670000
cms234n7412az0zbv1ffosut5eia-commodityjet-fuel-us-spot:1995-06-261995-06-26dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-261995-06-260.465000
cms232l6n0qmc0zbvbky55vlceia-commodityheating-oil-us-spot:1995-06-261995-06-26dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-261995-06-260.465000
cms22y8fm02ld0zbvmgn2hq0jeia-commoditydiesel-us-retail:1995-06-261995-06-26dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-06-261995-06-261.112000
cms234n7112ay0zbv3u273l9oeia-commodityjet-fuel-us-spot:1995-06-271995-06-27dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-271995-06-270.479000
cms10dz4v09gw0z7ha6hfmy7wfred-commoditycrude-oil-brent:1995-06-271995-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-271995-06-2716.630000
cms10cxxy01v20z7hqrm0nue9fred-commoditycrude-oil-wti:1995-06-271995-06-27dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-271995-06-2717.950000
cms2316ib0ity0zbvkvpte92meia-commoditygasoline-us-spot:1995-06-271995-06-27dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-271995-06-270.556000
cms22zrkl0b3a0zbv0mth1b6heia-commoditypropane:1995-06-271995-06-27dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-271995-06-270.315000
cms232l6h0qmb0zbvko7zw2a7eia-commodityheating-oil-us-spot:1995-06-271995-06-27dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-271995-06-270.471000
cms2316i50itx0zbvuqz8d0n7eia-commoditygasoline-us-spot:1995-06-281995-06-28dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-281995-06-280.570000
cms22zrke0b390zbve1oo8knxeia-commoditypropane:1995-06-281995-06-28dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-281995-06-280.319000
cms10cxy201v30z7h2mkfv9tlfred-commoditycrude-oil-wti:1995-06-281995-06-28dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-281995-06-2817.980000
cms10dz4z09gx0z7hy8ot7sywfred-commoditycrude-oil-brent:1995-06-281995-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-281995-06-2816.950000
cms232l6b0qma0zbvtqmcboxqeia-commodityheating-oil-us-spot:1995-06-281995-06-28dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-281995-06-280.475000
cms234n6x12ax0zbv27ax7ui5eia-commodityjet-fuel-us-spot:1995-06-281995-06-28dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-281995-06-280.479000
cms232l650qm90zbvy5v32xvieia-commodityheating-oil-us-spot:1995-06-291995-06-29dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-291995-06-290.467000
cms10cxy601v40z7h72suv2f0fred-commoditycrude-oil-wti:1995-06-291995-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-291995-06-2917.590000
cms234n6r12aw0zbv6dm0qy6veia-commodityjet-fuel-us-spot:1995-06-291995-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-291995-06-290.472000
cms10dz5209gy0z7h3gm576wbfred-commoditycrude-oil-brent:1995-06-291995-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-291995-06-2916.500000
cms2316hz0itw0zbv0oqaiuc0eia-commoditygasoline-us-spot:1995-06-291995-06-29dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-291995-06-290.563000
cms22zrk80b380zbvcunim26zeia-commoditypropane:1995-06-291995-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-291995-06-290.318000
cms22zrk20b370zbv3dparyzceia-commoditypropane:1995-06-301995-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-301995-06-300.314000
cms2316hs0itv0zbvbni9dmvkeia-commoditygasoline-us-spot:1995-06-301995-06-30dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-301995-06-300.560000
cms22ygkk03w90zbvsiparzjzeia-commoditycrude-stocks-us:1995-06-301995-06-30dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-301995-06-30303160.000000
cms10dz5609gz0z7h2gu94vhmfred-commoditycrude-oil-brent:1995-06-301995-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-301995-06-3016.580000
cms232l600qm80zbvamoxfglyeia-commodityheating-oil-us-spot:1995-06-301995-06-30dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-301995-06-300.464000
cms234n6l12av0zbv0jps34pneia-commodityjet-fuel-us-spot:1995-06-301995-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-301995-06-300.465000
cms10cxy901v50z7hzv0jhjkefred-commoditycrude-oil-wti:1995-06-301995-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-301995-06-3017.380000
cms23179q0khx0zqekhru191uwb-pink-sheetorange:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M071995-07-010.690000
cms231q120ng70zqe9wl66v8kwb-pink-sheetsugar-eu:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M071995-07-010.700000
cms230tjk0ids0zqefe6ykrgwwb-pink-sheetwheat-us-srw:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M071995-07-01173.400000
cms22ztxa0cyp0zqeyztmi8swwb-pink-sheetsoybeans:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M071995-07-01261.000000
cms230xjg0izr0zqeasno9k5twb-pink-sheetwheat-us-hrw:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M071995-07-01190.700000
cms22xlrf005x0zd1jcrmqcfdpcps-commoditycobalt:1995M071995-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M071995-07-0127399.999619
cms231u0e0o2d0zqeprkkavnlwb-pink-sheetsugar-us:1995M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M071995-07-010.540000
131,184건 중 36,501–36,550← 이전731 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬