Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ykk505zv0zqeas6nnqgxwb-pink-sheetcoffee-arabica:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M011966-01-011.010000
cms2335t20vfg0zqehgr2tbbswb-pink-sheeturea:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M011966-01-0159.300000
cms2311n60jlx0zqed591pk50wb-pink-sheetbanana-us:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M011966-01-010.130000
cms22xjp700210zqeylsomdpuwb-pink-sheetcrude-oil-average:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M011966-01-011.400000
cms2319fc0ku90zqe7m5p14tzwb-pink-sheetbeef:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M011966-01-010.970000
cms22y75503uj0zqei8lm0zp0wb-pink-sheetnatural-gas-europe:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M011966-01-010.420000
cms2327qg0q5t0zqezh46v77iwb-pink-sheetlogs-malaysian:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M011966-01-0136.100000
cms22z4fz092p0zqealq4s2iiwb-pink-sheettea-mombasa:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M011966-01-010.910000
cms232qfc0t150zqem3mut67jwb-pink-sheetrubber-rss3:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M011966-01-010.510000
cms233m2b0xw40zqeq5gn1015wb-pink-sheetcopper:1966M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1966M011966-01-011679.000000
cms234ac711l40zqe980b3hu4wb-pink-sheetplatinum:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M011966-01-0199.000000
cms22xrcn01ad0zqe9c1x57awwb-pink-sheetcrude-oil-dubai:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M011966-01-011.400000
cms2331tv0uta0zqeipk3o2nhwb-pink-sheettsp:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M011966-01-0150.000000
cms232dxk0r3t0zqe21x5e865wb-pink-sheetsawnwood-malaysian:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M011966-01-01159.400000
cms231s820nsj0zqe2c8wy31rwb-pink-sheetsugar-us:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M011966-01-010.140000
cms22zs690cov0zqekz0mle01wb-pink-sheetsoybeans:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M011966-01-01120.000000
cms231dbx0lgf0zqeels9vgxewb-pink-sheetchicken:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M011966-01-010.360000
cms233y740zqm0zqepu97tr46wb-pink-sheetnickel:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M011966-01-011739.000000
cms22z0hf08gj0zqeurzyjeo9wb-pink-sheettea-kolkata:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M011966-01-011.210000
cms22ygnp05dp0zqechvpcezowb-pink-sheetcocoa:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M011966-01-010.470000
cms231w9o0oep0zqedyv67blfwb-pink-sheetsugar-world:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M011966-01-010.050000
cms2346fk10yy0zqe51o5s5sxwb-pink-sheetgold:1966M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1966M011966-01-0135.000000
cms22yskg07870zqet9ge6ys3wb-pink-sheettea-avg-3-auctions:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M011966-01-010.960000
cms230ezg0g5w0zqehplldm1kwb-pink-sheetsorghum:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M011966-01-0147.600000
cms230aum0fjq0zqet07mt9r9wb-pink-sheetmaize:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M011966-01-0157.100000
cms232kyd0s5t0zqemhpqrx1swb-pink-sheetcotton-a-index:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M011966-01-010.620000
cms233u5k0z4g0zqezp1fvisfwb-pink-sheettin:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M011966-01-013926.000000
cms2342as10cs0zqesl9hxpvbwb-pink-sheetzinc:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M011966-01-01303.000000
cms22z8db09ov0zqesbe5j37zwb-pink-sheetcoconut-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M011966-01-01356.000000
cms23071r0ezi0zqepxqavu8uwb-pink-sheetbarley:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M011966-01-0124.600000
cms22zma80bsj0zqepcft61yfwb-pink-sheetpalm-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M011966-01-01247.000000
cms22ywkj07ud0zqetrv6s1vbwb-pink-sheettea-colombo:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1966M011966-01-010.760000
cms234ec3127a0zqea4y5dl2owb-pink-sheetsilver:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1966M011966-01-011.300000
cms230ip60gq40zqe6e7txkp3wb-pink-sheetrice-thai-5:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M011966-01-01125.500000
cms2300490dx70zqeaznumoqzwb-pink-sheetsoybean-meal:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M011966-01-01102.000000
cms22y3aq038d0zqebhdeo2wbwb-pink-sheetnatural-gas-us:1966M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1966M011966-01-010.160000
cms233i150x9y0zqerhyq7ytiwb-pink-sheetiron-ore-cfr-spot:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M011966-01-019.500000
cms22yohk06m10zqewzxsec1jwb-pink-sheetcoffee-robusta:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M011966-01-010.800000
cms2320cs0p0v0zqety8q5brswb-pink-sheettobacco-us-import-u-v:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M011966-01-011581.000000
cms232ueh0tnb0zqeuaokwylgwb-pink-sheetphosphate-rock:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1966M011966-01-0113.000000
cms2315kv0k830zqedk23khygwb-pink-sheetorange:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M011966-01-010.090000
cms22xnk900o70zqe72brlz78wb-pink-sheetcrude-oil-brent:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M011966-01-011.400000
cms231kha0ml30zqehjfgr5sswb-pink-sheetshrimps-mexican:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M011966-01-012.310000
cms230vs80ipx0zqemjrjxmkhwb-pink-sheetwheat-us-hrw:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M011966-01-0158.400000
cms22zi6i0b6d0zqe40fkws7rwb-pink-sheetgroundnut-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M011966-01-01307.000000
cms231oa60n6d0zqe05957sk8wb-pink-sheetsugar-eu:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M011966-01-010.130000
cms233dtb0wns0zqe5w79zgwgwb-pink-sheetaluminum:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M011966-01-01540.000000
cms233q830yia0zqe6qekdftswb-pink-sheetlead:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M011966-01-01301.000000
cms2339v10w1m0zqem9ubausewb-pink-sheetpotassium-chloride:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M011966-01-0127.500000
cms22zw4b0db10zqe4rcm8bnpwb-pink-sheetsoybean-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M011966-01-01267.000000
131,048건 중 3,601–3,650← 이전73 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬