Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231m8o0muw0zqe9jc1sx71wb-pink-sheetshrimps-mexican:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M061995-06-0114.880000
cms230mus0hdc0zqef3ff8al8wb-pink-sheetrice-thai-25:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M061995-06-01303.000000
cms233nwf0y5x0zqebvv9lovvwb-pink-sheetcopper:1995M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1995M061995-06-012995.000000
cms230tjc0idr0zqekzo923zqwb-pink-sheetwheat-us-srw:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M061995-06-01153.500000
cms10dz3109gf0z7hyefr188sfred-commoditycrude-oil-brent:1995-06-021995-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-021995-06-0217.900000
cms22zrnt0b3r0zbvphzfwitoeia-commoditypropane:1995-06-021995-06-02dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-021995-06-020.323000
cms22ygl903wd0zbv6zknza34eia-commoditycrude-stocks-us:1995-06-021995-06-02dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-021995-06-02307943.000000
cms234n8r12bf0zbvmwo9ho0aeia-commodityjet-fuel-us-spot:1995-06-021995-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-021995-06-020.498000
cms232l9d0qms0zbv80snifekeia-commodityheating-oil-us-spot:1995-06-021995-06-02dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-021995-06-020.494000
cms2316lb0iuf0zbvwk6dmjjoeia-commoditygasoline-us-spot:1995-06-021995-06-02dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-021995-06-020.621000
cms10cxw401ul0z7h1sb5w04ofred-commoditycrude-oil-wti:1995-06-021995-06-02dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-021995-06-0219.140000
cms10cxw801um0z7h37enjdorfred-commoditycrude-oil-wti:1995-06-051995-06-05dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-051995-06-0519.250000
cms22y01701950zbvf82i0rozeia-commoditygasoline-us-retail:1995-06-051995-06-05dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-06-051995-06-051.246000
cms2316l50iue0zbv0pzopa3seia-commoditygasoline-us-spot:1995-06-051995-06-05dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-051995-06-050.626000
cms234n8n12be0zbvdc6mgnlheia-commodityjet-fuel-us-spot:1995-06-051995-06-05dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-051995-06-050.497000
cms10dz3509gg0z7hcjmp225afred-commoditycrude-oil-brent:1995-06-051995-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-051995-06-0518.230000
cms22y8g302lg0zbv5i84tjxdeia-commoditydiesel-us-retail:1995-06-051995-06-05dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-06-051995-06-051.124000
cms232l970qmr0zbv1267c2w5eia-commodityheating-oil-us-spot:1995-06-051995-06-05dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-051995-06-050.491000
cms22zrnn0b3q0zbvyo3muk82eia-commoditypropane:1995-06-051995-06-05dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-051995-06-050.324000
cms22zrnh0b3p0zbvlnp9tny6eia-commoditypropane:1995-06-061995-06-06dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-061995-06-060.324000
cms10cxwd01un0z7hy8fnkgl0fred-commoditycrude-oil-wti:1995-06-061995-06-06dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-061995-06-0619.160000
cms234n8j12bd0zbvla9r8m5jeia-commodityjet-fuel-us-spot:1995-06-061995-06-06dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-061995-06-060.490000
cms2316ky0iud0zbvlzmuwjmxeia-commoditygasoline-us-spot:1995-06-061995-06-06dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-061995-06-060.633000
cms232l920qmq0zbv9q9fvqgceia-commodityheating-oil-us-spot:1995-06-061995-06-06dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-061995-06-060.486000
cms10dz3909gh0z7hd126rp64fred-commoditycrude-oil-brent:1995-06-061995-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-061995-06-0617.950000
cms10dz3c09gi0z7hb6ltul2cfred-commoditycrude-oil-brent:1995-06-071995-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-071995-06-0718.130000
cms232l8w0qmp0zbv1kj2364ueia-commodityheating-oil-us-spot:1995-06-071995-06-07dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-071995-06-070.485000
cms10cxwh01uo0z7h75fxggsyfred-commoditycrude-oil-wti:1995-06-071995-06-07dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-071995-06-0719.080000
cms22zrn90b3o0zbvps9a8zcieia-commoditypropane:1995-06-071995-06-07dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-071995-06-070.326000
cms2316ks0iuc0zbve5snntlheia-commoditygasoline-us-spot:1995-06-071995-06-07dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-071995-06-070.631000
cms234n8g12bc0zbvmv44vtz3eia-commodityjet-fuel-us-spot:1995-06-071995-06-07dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-071995-06-070.488000
cms2316km0iub0zbvibu7grqneia-commoditygasoline-us-spot:1995-06-081995-06-08dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-081995-06-080.621000
cms10cxwl01up0z7h3nks1ajifred-commoditycrude-oil-wti:1995-06-081995-06-08dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-081995-06-0818.940000
cms234n8c12bb0zbv2oww1lt1eia-commodityjet-fuel-us-spot:1995-06-081995-06-08dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-081995-06-080.483000
cms232l8q0qmo0zbv0n1hlvmweia-commodityheating-oil-us-spot:1995-06-081995-06-08dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-081995-06-080.482000
cms10dz3g09gj0z7hmx0rhafcfred-commoditycrude-oil-brent:1995-06-081995-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-081995-06-0817.930000
cms22zrn00b3n0zbvlp3ql32zeia-commoditypropane:1995-06-081995-06-08dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-081995-06-080.324000
cms22zrmu0b3m0zbvrppv8seqeia-commoditypropane:1995-06-091995-06-09dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-091995-06-090.324000
cms234n8812ba0zbvl12qxwnreia-commodityjet-fuel-us-spot:1995-06-091995-06-09dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-091995-06-090.477000
cms10cxwq01uq0z7h7mteevfpfred-commoditycrude-oil-wti:1995-06-091995-06-09dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-091995-06-0918.830000
cms2316kf0iua0zbvkgm0wb3jeia-commoditygasoline-us-spot:1995-06-091995-06-09dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-091995-06-090.611000
cms22ygl303wc0zbv9d84qzz7eia-commoditycrude-stocks-us:1995-06-091995-06-09dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-06-091995-06-09307390.000000
cms10dz3k09gk0z7h8wpmz0nafred-commoditycrude-oil-brent:1995-06-091995-06-09dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-091995-06-0917.680000
cms232l8k0qmn0zbvaw5v5dcxeia-commodityheating-oil-us-spot:1995-06-091995-06-09dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-091995-06-090.476000
cms232l8c0qmm0zbvw0622zzheia-commodityheating-oil-us-spot:1995-06-121995-06-12dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-121995-06-120.480000
cms22y8fx02lf0zbvhaeqnc40eia-commoditydiesel-us-retail:1995-06-121995-06-12dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-06-121995-06-121.122000
cms10dz3p09gl0z7h5526rofkfred-commoditycrude-oil-brent:1995-06-121995-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-121995-06-1217.630000
cms22zrmo0b3l0zbvtlz0qrrdeia-commoditypropane:1995-06-121995-06-12dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-121995-06-120.324000
cms10cxwu01ur0z7hlufdzm24fred-commoditycrude-oil-wti:1995-06-121995-06-12dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-121995-06-1218.870000
cms22y01201940zbvagd91rkaeia-commoditygasoline-us-retail:1995-06-121995-06-12dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-06-121995-06-121.243000
131,184건 중 36,401–36,450← 이전729 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬