홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8tv044c0zqe9uhqr4e4 | wb-pink-sheet | natural-gas-europe:1995M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M06 | 1995-06-01 | 2.730000 |
| cms22yej2051c0zqeuim1psd0 | wb-pink-sheet | natural-gas-index:1995M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1995M06 | 1995-06-01 | 35.100000 |
| cms22za6y09yo0zqern1g7lts | wb-pink-sheet | coconut-oil:1995M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1995M06 | 1995-06-01 | 668.000000 |
| cms230gqi0gfp0zqe0978s67b | wb-pink-sheet | sorghum:1995M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1995M06 | 1995-06-01 | 112.800000 |
| cms22ygl903wd0zbv6zknza34 | eia-commodity | crude-stocks-us:1995-06-02 | 1995-06-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-02 | 1995-06-02 | 307943.000000 |
| cms2316lb0iuf0zbvwk6dmjjo | eia-commodity | gasoline-us-spot:1995-06-02 | 1995-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-02 | 1995-06-02 | 0.621000 |
| cms10dz3109gf0z7hyefr188s | fred-commodity | crude-oil-brent:1995-06-02 | 1995-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-02 | 1995-06-02 | 17.900000 |
| cms232l9d0qms0zbv80snifek | eia-commodity | heating-oil-us-spot:1995-06-02 | 1995-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-02 | 1995-06-02 | 0.494000 |
| cms10cxw401ul0z7h1sb5w04o | fred-commodity | crude-oil-wti:1995-06-02 | 1995-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-02 | 1995-06-02 | 19.140000 |
| cms22zrnt0b3r0zbvphzfwito | eia-commodity | propane:1995-06-02 | 1995-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-02 | 1995-06-02 | 0.323000 |
| cms234n8r12bf0zbvmwo9ho0a | eia-commodity | jet-fuel-us-spot:1995-06-02 | 1995-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-02 | 1995-06-02 | 0.498000 |
| cms234n8n12be0zbvdc6mgnlh | eia-commodity | jet-fuel-us-spot:1995-06-05 | 1995-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-05 | 1995-06-05 | 0.497000 |
| cms232l970qmr0zbv1267c2w5 | eia-commodity | heating-oil-us-spot:1995-06-05 | 1995-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-05 | 1995-06-05 | 0.491000 |
| cms22zrnn0b3q0zbvyo3muk82 | eia-commodity | propane:1995-06-05 | 1995-06-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-05 | 1995-06-05 | 0.324000 |
| cms2316l50iue0zbv0pzopa3s | eia-commodity | gasoline-us-spot:1995-06-05 | 1995-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-05 | 1995-06-05 | 0.626000 |
| cms22y01701950zbvf82i0roz | eia-commodity | gasoline-us-retail:1995-06-05 | 1995-06-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-06-05 | 1995-06-05 | 1.246000 |
| cms10cxw801um0z7h37enjdor | fred-commodity | crude-oil-wti:1995-06-05 | 1995-06-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-05 | 1995-06-05 | 19.250000 |
| cms10dz3509gg0z7hcjmp225a | fred-commodity | crude-oil-brent:1995-06-05 | 1995-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-05 | 1995-06-05 | 18.230000 |
| cms22y8g302lg0zbv5i84tjxd | eia-commodity | diesel-us-retail:1995-06-05 | 1995-06-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-06-05 | 1995-06-05 | 1.124000 |
| cms10cxwd01un0z7hy8fnkgl0 | fred-commodity | crude-oil-wti:1995-06-06 | 1995-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-06 | 1995-06-06 | 19.160000 |
| cms10dz3909gh0z7hd126rp64 | fred-commodity | crude-oil-brent:1995-06-06 | 1995-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-06 | 1995-06-06 | 17.950000 |
| cms22zrnh0b3p0zbvlnp9tny6 | eia-commodity | propane:1995-06-06 | 1995-06-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-06 | 1995-06-06 | 0.324000 |
| cms232l920qmq0zbv9q9fvqgc | eia-commodity | heating-oil-us-spot:1995-06-06 | 1995-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-06 | 1995-06-06 | 0.486000 |
| cms2316ky0iud0zbvlzmuwjmx | eia-commodity | gasoline-us-spot:1995-06-06 | 1995-06-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-06 | 1995-06-06 | 0.633000 |
| cms234n8j12bd0zbvla9r8m5j | eia-commodity | jet-fuel-us-spot:1995-06-06 | 1995-06-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-06 | 1995-06-06 | 0.490000 |
| cms2316ks0iuc0zbve5snntlh | eia-commodity | gasoline-us-spot:1995-06-07 | 1995-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-07 | 1995-06-07 | 0.631000 |
| cms234n8g12bc0zbvmv44vtz3 | eia-commodity | jet-fuel-us-spot:1995-06-07 | 1995-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-07 | 1995-06-07 | 0.488000 |
| cms10dz3c09gi0z7hb6ltul2c | fred-commodity | crude-oil-brent:1995-06-07 | 1995-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-07 | 1995-06-07 | 18.130000 |
| cms232l8w0qmp0zbv1kj2364u | eia-commodity | heating-oil-us-spot:1995-06-07 | 1995-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-07 | 1995-06-07 | 0.485000 |
| cms22zrn90b3o0zbvps9a8zci | eia-commodity | propane:1995-06-07 | 1995-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-07 | 1995-06-07 | 0.326000 |
| cms10cxwh01uo0z7h75fxggsy | fred-commodity | crude-oil-wti:1995-06-07 | 1995-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-07 | 1995-06-07 | 19.080000 |
| cms22zrn00b3n0zbvlp3ql32z | eia-commodity | propane:1995-06-08 | 1995-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.324000 |
| cms232l8q0qmo0zbv0n1hlvmw | eia-commodity | heating-oil-us-spot:1995-06-08 | 1995-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.482000 |
| cms234n8c12bb0zbv2oww1lt1 | eia-commodity | jet-fuel-us-spot:1995-06-08 | 1995-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.483000 |
| cms2316km0iub0zbvibu7grqn | eia-commodity | gasoline-us-spot:1995-06-08 | 1995-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-08 | 1995-06-08 | 0.621000 |
| cms10dz3g09gj0z7hmx0rhafc | fred-commodity | crude-oil-brent:1995-06-08 | 1995-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-08 | 1995-06-08 | 17.930000 |
| cms10cxwl01up0z7h3nks1aji | fred-commodity | crude-oil-wti:1995-06-08 | 1995-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-08 | 1995-06-08 | 18.940000 |
| cms10cxwq01uq0z7h7mteevfp | fred-commodity | crude-oil-wti:1995-06-09 | 1995-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-09 | 1995-06-09 | 18.830000 |
| cms10dz3k09gk0z7h8wpmz0na | fred-commodity | crude-oil-brent:1995-06-09 | 1995-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-09 | 1995-06-09 | 17.680000 |
| cms234n8812ba0zbvl12qxwnr | eia-commodity | jet-fuel-us-spot:1995-06-09 | 1995-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.477000 |
| cms22zrmu0b3m0zbvrppv8seq | eia-commodity | propane:1995-06-09 | 1995-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.324000 |
| cms232l8k0qmn0zbvaw5v5dcx | eia-commodity | heating-oil-us-spot:1995-06-09 | 1995-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.476000 |
| cms2316kf0iua0zbvkgm0wb3j | eia-commodity | gasoline-us-spot:1995-06-09 | 1995-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-09 | 1995-06-09 | 0.611000 |
| cms22ygl303wc0zbv9d84qzz7 | eia-commodity | crude-stocks-us:1995-06-09 | 1995-06-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-06-09 | 1995-06-09 | 307390.000000 |
| cms22zrmo0b3l0zbvtlz0qrrd | eia-commodity | propane:1995-06-12 | 1995-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:55 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.324000 |
| cms2316k90iu90zbv6n5ayaef | eia-commodity | gasoline-us-spot:1995-06-12 | 1995-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:01 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-06-12 | 1995-06-12 | 0.619000 |
| cms10dz3p09gl0z7h5526rofk | fred-commodity | crude-oil-brent:1995-06-12 | 1995-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-06-12 | 1995-06-12 | 17.630000 |
| cms22y8fx02lf0zbvhaeqnc40 | eia-commodity | diesel-us-retail:1995-06-12 | 1995-06-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-06-12 | 1995-06-12 | 1.122000 |
| cms22y01201940zbvagd91rka | eia-commodity | gasoline-us-retail:1995-06-12 | 1995-06-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-06-12 | 1995-06-12 | 1.243000 |
| cms10cxwu01ur0z7hlufdzm24 | fred-commodity | crude-oil-wti:1995-06-12 | 1995-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-06-12 | 1995-06-12 | 18.870000 |