Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316md0iul0zbvnrmlx123eia-commoditygasoline-us-spot:1995-05-241995-05-24dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-241995-05-240.643000
cms232lae0qmy0zbvrp4mm5x9eia-commodityheating-oil-us-spot:1995-05-241995-05-24dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-241995-05-240.507000
cms10cxvb01uf0z7hrkulu9vnfred-commoditycrude-oil-wti:1995-05-241995-05-24dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-241995-05-2419.340000
cms232la80qmx0zbvq19z3oykeia-commodityheating-oil-us-spot:1995-05-251995-05-25dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-251995-05-250.508000
cms2316m60iuk0zbvc1go52s5eia-commoditygasoline-us-spot:1995-05-251995-05-25dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-251995-05-250.653000
cms10cxve01ug0z7hrxdiph45fred-commoditycrude-oil-wti:1995-05-251995-05-25dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-251995-05-2519.120000
cms10dz2j09ga0z7h5jzj3a2qfred-commoditycrude-oil-brent:1995-05-251995-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-251995-05-2518.000000
cms234n9b12bk0zbvxp74680ceia-commodityjet-fuel-us-spot:1995-05-251995-05-25dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-251995-05-250.519000
cms22zroo0b3w0zbvc9l1faareia-commoditypropane:1995-05-251995-05-25dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-251995-05-250.319000
cms22zroi0b3v0zbv70acjv94eia-commoditypropane:1995-05-261995-05-26dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-261995-05-260.316000
cms2316m00iuj0zbvw5g4yjd2eia-commoditygasoline-us-spot:1995-05-261995-05-26dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-261995-05-260.636000
cms234n9712bj0zbvh67wo667eia-commodityjet-fuel-us-spot:1995-05-261995-05-26dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-261995-05-260.493000
cms10dz2m09gb0z7hdldcmz70fred-commoditycrude-oil-brent:1995-05-261995-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-261995-05-2617.800000
cms232la20qmw0zbvampoxuuoeia-commodityheating-oil-us-spot:1995-05-261995-05-26dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-261995-05-260.483000
cms22yglf03we0zbvrhxk05y8eia-commoditycrude-stocks-us:1995-05-261995-05-26dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-261995-05-26310099.000000
cms10cxvi01uh0z7htp1d8vfgfred-commoditycrude-oil-wti:1995-05-261995-05-26dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-261995-05-2618.700000
cms22y8g902lh0zbvxsk3ggwpeia-commoditydiesel-us-retail:1995-05-291995-05-29dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-291995-05-291.130000
cms22y01e01960zbvdfwc7ulteia-commoditygasoline-us-retail:1995-05-291995-05-29dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-291995-05-291.246000
cms2316lu0iui0zbve3e4w757eia-commoditygasoline-us-spot:1995-05-301995-05-30dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-301995-05-300.627000
cms10dz2q09gc0z7hvj6j76iufred-commoditycrude-oil-brent:1995-05-301995-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-301995-05-3017.430000
cms234n9312bi0zbv0v5wo85aeia-commodityjet-fuel-us-spot:1995-05-301995-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-301995-05-300.496000
cms22zrob0b3u0zbvjbedjn6ueia-commoditypropane:1995-05-301995-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-301995-05-300.316000
cms10cxvn01ui0z7hqdx87u69fred-commoditycrude-oil-wti:1995-05-301995-05-30dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-301995-05-3018.780000
cms232l9w0qmv0zbv3p0dz4j3eia-commodityheating-oil-us-spot:1995-05-301995-05-30dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-301995-05-300.481000
cms232l9q0qmu0zbvchwku523eia-commodityheating-oil-us-spot:1995-05-311995-05-31dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-311995-05-310.479000
cms10cxvs01uj0z7hynm95mb6fred-commoditycrude-oil-wti:1995-05-311995-05-31dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-311995-05-3118.880000
cms2316lo0iuh0zbvmadnjaa7eia-commoditygasoline-us-spot:1995-05-311995-05-31dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-311995-05-310.617000
cms22zro50b3t0zbv141hsy7geia-commoditypropane:1995-05-311995-05-31dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-311995-05-310.321000
cms234n8z12bh0zbv45ok072feia-commodityjet-fuel-us-spot:1995-05-311995-05-31dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-311995-05-310.500000
cms10dz2u09gd0z7hp52bkulafred-commoditycrude-oil-brent:1995-05-311995-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-311995-05-3117.580000
cms233ju80xjr0zqe2z8l7qecwb-pink-sheetiron-ore-cfr-spot:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M061995-06-0128.400000
cms10dz2y09ge0z7hsdcmkphsfred-commoditycrude-oil-brent:1995-06-011995-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-06-011995-06-0117.700000
cms234n8v12bg0zbvp6xxlbiveia-commodityjet-fuel-us-spot:1995-06-011995-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-06-011995-06-010.499000
cms2313er0jvq0zqe21tvag3ewb-pink-sheetbanana-us:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M061995-06-010.370000
cms233vxo0ze90zqeb3xnzurfwb-pink-sheettin:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M061995-06-016671.000000
cms231b720l420zqeo0x6y6qnwb-pink-sheetbeef:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M061995-06-011.660000
cms22xlr9005w0zd14ul8bdugpcps-commoditycobalt:1995M061995-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M061995-06-0127850.000381
cms2316lh0iug0zbvdy091yu0eia-commoditygasoline-us-spot:1995-06-011995-06-01dayperiod2026-09-24 05:05:212026-07-27 02:39:01cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-011995-06-010.608000
cms22xomh00m50zd15sr7tfz1pcps-commoditypalladium:1995M061995-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M061995-06-01158.445455
cms22zrnz0b3s0zbve6uekfbceia-commoditypropane:1995-06-011995-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:55cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-011995-06-010.324000
cms22xp8w00y00zqels9tmukrwb-pink-sheetcrude-oil-brent:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M061995-06-0117.400000
cms22xlea00bu0zqekwtgk5zkwb-pink-sheetcrude-oil-average:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M061995-06-0117.400000
cms22y8tv044c0zqe9uhqr4e4wb-pink-sheetnatural-gas-europe:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M061995-06-012.730000
cms22yej2051c0zqeuim1psd0wb-pink-sheetnatural-gas-index:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M061995-06-0135.100000
cms22yqdz06vu0zqeyzrj80yfwb-pink-sheetcoffee-robusta:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M061995-06-012.840000
cms22y50f03i60zqerw1nsrulwb-pink-sheetnatural-gas-us:1995M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1995M061995-06-011.620000
cms231f0k0lq80zqer2w5lz09wb-pink-sheetchicken:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M061995-06-011.190000
cms230p9f0hqp0zqemc35mydswb-pink-sheetrice-thai-a-1:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M061995-06-01275.800000
cms231u080o2c0zqenjfmxd16wb-pink-sheetsugar-us:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M061995-06-010.520000
cms231y5q0ooi0zqep8jetvzfwb-pink-sheetsugar-world:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M061995-06-010.310000
131,184건 중 36,301–36,350← 이전727 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬