Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316md0iul0zbvnrmlx123eia-commoditygasoline-us-spot:1995-05-241995-05-24dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-241995-05-240.643000
cms234n9g12bl0zbvv1uet56meia-commodityjet-fuel-us-spot:1995-05-241995-05-24dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-241995-05-240.518000
cms10dz2f09g90z7hit7i792gfred-commoditycrude-oil-brent:1995-05-241995-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-241995-05-2418.550000
cms10dz2j09ga0z7h5jzj3a2qfred-commoditycrude-oil-brent:1995-05-251995-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-251995-05-2518.000000
cms22zroo0b3w0zbvc9l1faareia-commoditypropane:1995-05-251995-05-25dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-251995-05-250.319000
cms232la80qmx0zbvq19z3oykeia-commodityheating-oil-us-spot:1995-05-251995-05-25dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-251995-05-250.508000
cms10cxve01ug0z7hrxdiph45fred-commoditycrude-oil-wti:1995-05-251995-05-25dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-251995-05-2519.120000
cms234n9b12bk0zbvxp74680ceia-commodityjet-fuel-us-spot:1995-05-251995-05-25dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-251995-05-250.519000
cms2316m60iuk0zbvc1go52s5eia-commoditygasoline-us-spot:1995-05-251995-05-25dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-251995-05-250.653000
cms2316m00iuj0zbvw5g4yjd2eia-commoditygasoline-us-spot:1995-05-261995-05-26dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-261995-05-260.636000
cms232la20qmw0zbvampoxuuoeia-commodityheating-oil-us-spot:1995-05-261995-05-26dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-261995-05-260.483000
cms10dz2m09gb0z7hdldcmz70fred-commoditycrude-oil-brent:1995-05-261995-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-261995-05-2617.800000
cms234n9712bj0zbvh67wo667eia-commodityjet-fuel-us-spot:1995-05-261995-05-26dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-261995-05-260.493000
cms22yglf03we0zbvrhxk05y8eia-commoditycrude-stocks-us:1995-05-261995-05-26dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-261995-05-26310099.000000
cms22zroi0b3v0zbv70acjv94eia-commoditypropane:1995-05-261995-05-26dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-261995-05-260.316000
cms10cxvi01uh0z7htp1d8vfgfred-commoditycrude-oil-wti:1995-05-261995-05-26dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-261995-05-2618.700000
cms22y8g902lh0zbvxsk3ggwpeia-commoditydiesel-us-retail:1995-05-291995-05-29dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-291995-05-291.130000
cms22y01e01960zbvdfwc7ulteia-commoditygasoline-us-retail:1995-05-291995-05-29dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-291995-05-291.246000
cms22zrob0b3u0zbvjbedjn6ueia-commoditypropane:1995-05-301995-05-30dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-301995-05-300.316000
cms10dz2q09gc0z7hvj6j76iufred-commoditycrude-oil-brent:1995-05-301995-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-301995-05-3017.430000
cms234n9312bi0zbv0v5wo85aeia-commodityjet-fuel-us-spot:1995-05-301995-05-30dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-301995-05-300.496000
cms10cxvn01ui0z7hqdx87u69fred-commoditycrude-oil-wti:1995-05-301995-05-30dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-301995-05-3018.780000
cms232l9w0qmv0zbv3p0dz4j3eia-commodityheating-oil-us-spot:1995-05-301995-05-30dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-301995-05-300.481000
cms2316lu0iui0zbve3e4w757eia-commoditygasoline-us-spot:1995-05-301995-05-30dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-301995-05-300.627000
cms232l9q0qmu0zbvchwku523eia-commodityheating-oil-us-spot:1995-05-311995-05-31dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-311995-05-310.479000
cms2316lo0iuh0zbvmadnjaa7eia-commoditygasoline-us-spot:1995-05-311995-05-31dayperiod2026-11-05 10:37:172026-07-27 02:39:01cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-311995-05-310.617000
cms234n8z12bh0zbv45ok072feia-commodityjet-fuel-us-spot:1995-05-311995-05-31dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-311995-05-310.500000
cms10dz2u09gd0z7hp52bkulafred-commoditycrude-oil-brent:1995-05-311995-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-311995-05-3117.580000
cms10cxvs01uj0z7hynm95mb6fred-commoditycrude-oil-wti:1995-05-311995-05-31dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-311995-05-3118.880000
cms22zro50b3t0zbv141hsy7geia-commoditypropane:1995-05-311995-05-31dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-311995-05-310.321000
cms22zrnz0b3s0zbve6uekfbceia-commoditypropane:1995-06-011995-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:55cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-06-011995-06-010.324000
cms231f0k0lq80zqer2w5lz09wb-pink-sheetchicken:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M061995-06-011.190000
cms232zlm0ugx0zqei10q4kvkwb-pink-sheetdap:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M061995-06-01185.600000
cms10cxvw01uk0z7h2w33y9i0fred-commoditycrude-oil-wti:1995-06-011995-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-06-011995-06-0118.890000
cms22xlea00bu0zqekwtgk5zkwb-pink-sheetcrude-oil-average:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M061995-06-0117.400000
cms231b720l420zqeo0x6y6qnwb-pink-sheetbeef:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M061995-06-011.660000
cms22za6y09yo0zqern1g7ltswb-pink-sheetcoconut-oil:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M061995-06-01668.000000
cms232fvj0rdm0zqef4z8lgifwb-pink-sheetsawnwood-malaysian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M061995-06-01759.100000
cms2329hw0qfm0zqey6vmms8twb-pink-sheetlogs-malaysian:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M061995-06-01274.200000
cms230co50ftj0zqekjijo6lgwb-pink-sheetmaize:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M061995-06-01119.900000
cms230kgt0gzx0zqeku1dyio9wb-pink-sheetrice-thai-5:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M061995-06-01326.000000
cms22y50f03i60zqerw1nsrulwb-pink-sheetnatural-gas-us:1995M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M061995-06-011.620000
cms22xt2101k60zqeszimrrrawb-pink-sheetcrude-oil-dubai:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M061995-06-0116.200000
cms22z27t08qc0zqezodfupvfwb-pink-sheettea-kolkata:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M061995-06-011.980000
cms22ztx40cyo0zqehb8wapq8wb-pink-sheetsoybeans:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M061995-06-01252.000000
cms22xlr9005w0zd14ul8bdugpcps-commoditycobalt:1995M061995-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M061995-06-0127850.000381
cms22zxvm0dku0zqe4ekesri2wb-pink-sheetsoybean-oil:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M061995-06-01611.000000
cms230xja0izq0zqew40nw1ibwb-pink-sheetwheat-us-hrw:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M061995-06-01170.100000
cms230mus0hdc0zqef3ff8al8wb-pink-sheetrice-thai-25:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M061995-06-01303.000000
cms2337ll0vp90zqengn837jlwb-pink-sheeturea:1995M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M061995-06-0190.000000
132,033건 중 36,301–36,350← 이전727 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬