Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2325hs0ptf0zqen22gc6i0wb-pink-sheetlogs-cameroon:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M051995-05-01341.000000
cms22ybo304kt0zqexksgm0f4wb-pink-sheetliquefied-natural-gas-japan:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M051995-05-013.530000
cms22z66f09ch0zqe0yuswfj0wb-pink-sheettea-mombasa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M051995-05-011.300000
cms22z27m08qb0zqeh8azu170wb-pink-sheettea-kolkata:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M051995-05-011.870000
cms231y5j0ooh0zqespen66lawb-pink-sheetsugar-world:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M051995-05-010.300000
cms10cxt901ty0z7h6b1vj1v2fred-commoditycrude-oil-wti:1995-05-011995-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-011995-05-0120.530000
cms231m8i0muv0zqehypat3hhwb-pink-sheetshrimps-mexican:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M051995-05-0114.880000
cms22yma1069n0zqemce52d39wb-pink-sheetcoffee-arabica:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M051995-05-013.770000
cms22yidm05nh0zqeheck27btwb-pink-sheetcocoa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M051995-05-011.450000
cms22zxvg0dkt0zqetz08ta8kwb-pink-sheetsoybean-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M051995-05-01595.000000
cms22yubw07hz0zqe01b0t48xwb-pink-sheettea-avg-3-auctions:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M051995-05-011.490000
cms232bnd0qrf0zqeo8a44yh0wb-pink-sheetsawnwood-cameroon:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M051995-05-01635.200000
cms234g2x12h20zqembpdu0w1wb-pink-sheetsilver:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M051995-05-015.600000
cms232ldf0qnf0zbvsmgmn1cgeia-commodityheating-oil-us-spot:1995-05-011995-05-01dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.512000
cms22y8gx02ll0zbvkep0v541eia-commoditydiesel-us-retail:1995-05-011995-05-01dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-011995-05-011.119000
cms22zfw90atz0zqetu494w9hwb-pink-sheetfish-meal:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M051995-05-01436.000000
cms2313el0jvp0zqe9a3dfkfowb-pink-sheetbanana-us:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M051995-05-010.390000
cms231b6x0l410zqe1im0a3jlwb-pink-sheetbeef:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M051995-05-011.750000
cms22za6s09yn0zqe48hulwspwb-pink-sheetcoconut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M051995-05-01616.000000
cms22xle400bt0zqehpago6icwb-pink-sheetcrude-oil-average:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M051995-05-0118.400000
cms22y8tp044b0zqef5uh9rlzwb-pink-sheetnatural-gas-europe:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M051995-05-012.710000
cms22y50803i50zqevdpcqvd4wb-pink-sheetnatural-gas-us:1995M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1995M051995-05-011.640000
cms2316pa0iv20zbvdy7mlrr0eia-commoditygasoline-us-spot:1995-05-011995-05-01dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.654000
cms232mp40sfl0zqeu1fs8iohwb-pink-sheetcotton-a-index:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M051995-05-012.530000
cms22xt1v01k50zqe5qp4e9k6wb-pink-sheetcrude-oil-dubai:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M051995-05-0117.300000
cms230p9a0hqo0zqedsye2itkwb-pink-sheetrice-thai-a-1:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M051995-05-01238.600000
cms233ry50ys20zqeda78tsymwb-pink-sheetlead:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M051995-05-01597.000000
cms22xyrg02ht0zqewz9yixydwb-pink-sheetcoal-australian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M051995-05-0138.800000
cms22xlr3005v0zd1odcb7kbypcps-commoditycobalt:1995M051995-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M051995-05-0129000.000000
cms2333mr0v320zqepevujcskwb-pink-sheettsp:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M051995-05-01147.500000
cms232fva0rdl0zqegupia2z5wb-pink-sheetsawnwood-malaysian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M051995-05-01750.800000
cms230mul0hdb0zqe6x30t6wswb-pink-sheetrice-thai-25:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M051995-05-01268.000000
cms233bk60wbe0zqe03lhkummwb-pink-sheetpotassium-chloride:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M051995-05-01112.500000
cms230tj30idq0zqe6tki5fgvwb-pink-sheetwheat-us-srw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M051995-05-01143.300000
cms2329hp0qfl0zqeskkjz3zbwb-pink-sheetlogs-malaysian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M051995-05-01285.400000
cms231f0e0lq70zqeel9eg51gwb-pink-sheetchicken:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M051995-05-011.150000
cms2337lc0vp80zqekay1kzypwb-pink-sheeturea:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M051995-05-01159.000000
cms231q0p0ng50zqefyipqlb6wb-pink-sheetsugar-eu:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M051995-05-010.710000
cms232s7i0tax0zqeqyc0po0fwb-pink-sheetrubber-rss3:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M051995-05-011.720000
cms22zrrw0b4e0zbvhvjhmm26eia-commoditypropane:1995-05-011995-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-011995-05-010.339000
cms22y023019a0zbvt1wq2zc9eia-commoditygasoline-us-retail:1995-05-011995-05-01dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-011995-05-011.194000
cms22xomb00m40zd1hdwmoerlpcps-commoditypalladium:1995M051995-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M051995-05-01160.689130
cms22zrrn0b4d0zbvyqufuo2qeia-commoditypropane:1995-05-021995-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-021995-05-020.334000
cms10cxte01tz0z7hdatvjkaxfred-commoditycrude-oil-wti:1995-05-021995-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-021995-05-0220.180000
cms234nba12c10zbv1lualpaxeia-commodityjet-fuel-us-spot:1995-05-021995-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-021995-05-020.514000
cms10dz0s09ft0z7hq9n84blpfred-commoditycrude-oil-brent:1995-05-021995-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-021995-05-0218.830000
cms232ld90qne0zbv5nwo1jw9eia-commodityheating-oil-us-spot:1995-05-021995-05-02dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-021995-05-020.513000
cms2316p40iv10zbvmg939atyeia-commoditygasoline-us-spot:1995-05-021995-05-02dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-021995-05-020.656000
cms2316ox0iv00zbv39dbuemfeia-commoditygasoline-us-spot:1995-05-031995-05-03dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-031995-05-030.642000
cms232ld00qnd0zbvpsd0ii46eia-commodityheating-oil-us-spot:1995-05-031995-05-03dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-031995-05-030.504000
131,184건 중 36,151–36,200← 이전724 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬