홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230mul0hdb0zqe6x30t6ws | wb-pink-sheet | rice-thai-25:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1995M05 | 1995-05-01 | 268.000000 |
| cms22y023019a0zbvt1wq2zc9 | eia-commodity | gasoline-us-retail:1995-05-01 | 1995-05-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-05-01 | 1995-05-01 | 1.194000 |
| cms234nbg12c20zbv1w49ikac | eia-commodity | jet-fuel-us-spot:1995-05-01 | 1995-05-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-01 | 1995-05-01 | 0.516000 |
| cms2333mr0v320zqepevujcsk | wb-pink-sheet | tsp:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1995M05 | 1995-05-01 | 147.500000 |
| cms22yeiw051b0zqes5aqb4cb | wb-pink-sheet | natural-gas-index:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1995M05 | 1995-05-01 | 35.200000 |
| cms233fns0wxk0zqebdynr3qa | wb-pink-sheet | aluminum:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1995M05 | 1995-05-01 | 1763.000000 |
| cms22yqdt06vt0zqeawl3w0tl | wb-pink-sheet | coffee-robusta:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1995M05 | 1995-05-01 | 3.110000 |
| cms231b6x0l410zqe1im0a3jl | wb-pink-sheet | beef:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1995M05 | 1995-05-01 | 1.750000 |
| cms22y50803i50zqevdpcqvd4 | wb-pink-sheet | natural-gas-us:1995M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1995M05 | 1995-05-01 | 1.640000 |
| cms233ry50ys20zqeda78tsym | wb-pink-sheet | lead:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1995M05 | 1995-05-01 | 597.000000 |
| cms22yyaw08450zqejxt5zqv4 | wb-pink-sheet | tea-colombo:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1995M05 | 1995-05-01 | 1.310000 |
| cms23223m0pan0zqemwfbzix6 | wb-pink-sheet | tobacco-us-import-u-v:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M05 | 1995-05-01 | 2519.000000 |
| cms232fva0rdl0zqegupia2z5 | wb-pink-sheet | sawnwood-malaysian:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1995M05 | 1995-05-01 | 750.800000 |
| cms233vxj0ze80zqeo6jlhgtp | wb-pink-sheet | tin:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1995M05 | 1995-05-01 | 5927.000000 |
| cms2316pa0iv20zbvdy7mlrr0 | eia-commodity | gasoline-us-spot:1995-05-01 | 1995-05-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-01 | 1995-05-01 | 0.654000 |
| cms22y8tp044b0zqef5uh9rlz | wb-pink-sheet | natural-gas-europe:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M05 | 1995-05-01 | 2.710000 |
| cms22zrrw0b4e0zbvhvjhmm26 | eia-commodity | propane:1995-05-01 | 1995-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-01 | 1995-05-01 | 0.339000 |
| cms232ldf0qnf0zbvsmgmn1cg | eia-commodity | heating-oil-us-spot:1995-05-01 | 1995-05-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-01 | 1995-05-01 | 0.512000 |
| cms22y8gx02ll0zbvkep0v541 | eia-commodity | diesel-us-retail:1995-05-01 | 1995-05-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-05-01 | 1995-05-01 | 1.119000 |
| cms10filn0lap0z7hux7qr3wz | fred-commodity | uranium:1995M05 | 1995-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1995M05 | 1995-05-01 | 11.900000 |
| cms231q0p0ng50zqefyipqlb6 | wb-pink-sheet | sugar-eu:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1995M05 | 1995-05-01 | 0.710000 |
| cms231m8i0muv0zqehypat3hh | wb-pink-sheet | shrimps-mexican:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1995M05 | 1995-05-01 | 14.880000 |
| cms22yubw07hz0zqe01b0t48x | wb-pink-sheet | tea-avg-3-auctions:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1995M05 | 1995-05-01 | 1.490000 |
| cms231y5j0ooh0zqespen66la | wb-pink-sheet | sugar-world:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1995M05 | 1995-05-01 | 0.300000 |
| cms232ipv0rtf0zqe9bvwlnv5 | wb-pink-sheet | plywood:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1995M05 | 1995-05-01 | 635.400000 |
| cms22z27m08qb0zqeh8azu170 | wb-pink-sheet | tea-kolkata:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1995M05 | 1995-05-01 | 1.870000 |
| cms22yidm05nh0zqeheck27bt | wb-pink-sheet | cocoa:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1995M05 | 1995-05-01 | 1.450000 |
| cms22z66f09ch0zqe0yuswfj0 | wb-pink-sheet | tea-mombasa:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1995M05 | 1995-05-01 | 1.300000 |
| cms22yma1069n0zqemce52d39 | wb-pink-sheet | coffee-arabica:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1995M05 | 1995-05-01 | 3.770000 |
| cms22xt1v01k50zqe5qp4e9k6 | wb-pink-sheet | crude-oil-dubai:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1995M05 | 1995-05-01 | 17.300000 |
| cms2337lc0vp80zqekay1kzyp | wb-pink-sheet | urea:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1995M05 | 1995-05-01 | 159.000000 |
| cms22xyrg02ht0zqewz9yixyd | wb-pink-sheet | coal-australian:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1995M05 | 1995-05-01 | 38.800000 |
| cms22zxvg0dkt0zqetz08ta8k | wb-pink-sheet | soybean-oil:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1995M05 | 1995-05-01 | 595.000000 |
| cms22ztwy0cyn0zqe616mqdk8 | wb-pink-sheet | soybeans:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1995M05 | 1995-05-01 | 250.000000 |
| cms232w490tx30zqe8paf6vkx | wb-pink-sheet | phosphate-rock:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1995M05 | 1995-05-01 | 31.500000 |
| cms23444n10mk0zqewzgel5f1 | wb-pink-sheet | zinc:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1995M05 | 1995-05-01 | 1036.000000 |
| cms230gqc0gfo0zqeiae7hqpw | wb-pink-sheet | sorghum:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1995M05 | 1995-05-01 | 108.100000 |
| cms233bk60wbe0zqe03lhkumm | wb-pink-sheet | potassium-chloride:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1995M05 | 1995-05-01 | 112.500000 |
| cms2329hp0qfl0zqeskkjz3zb | wb-pink-sheet | logs-malaysian:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1995M05 | 1995-05-01 | 285.400000 |
| cms232mp40sfl0zqeu1fs8ioh | wb-pink-sheet | cotton-a-index:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1995M05 | 1995-05-01 | 2.530000 |
| cms2308uz0f9a0zqe0dqhlp96 | wb-pink-sheet | barley:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1995M05 | 1995-05-01 | 100.800000 |
| cms230kgm0gzw0zqenlm8la5j | wb-pink-sheet | rice-thai-5:1995M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1995M05 | 1995-05-01 | 291.000000 |
| cms22zrrn0b4d0zbvyqufuo2q | eia-commodity | propane:1995-05-02 | 1995-05-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-02 | 1995-05-02 | 0.334000 |
| cms232ld90qne0zbv5nwo1jw9 | eia-commodity | heating-oil-us-spot:1995-05-02 | 1995-05-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-05-02 | 1995-05-02 | 0.513000 |
| cms10dz0s09ft0z7hq9n84blp | fred-commodity | crude-oil-brent:1995-05-02 | 1995-05-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-05-02 | 1995-05-02 | 18.830000 |
| cms2316p40iv10zbvmg939aty | eia-commodity | gasoline-us-spot:1995-05-02 | 1995-05-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-05-02 | 1995-05-02 | 0.656000 |
| cms10cxte01tz0z7hdatvjkax | fred-commodity | crude-oil-wti:1995-05-02 | 1995-05-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-05-02 | 1995-05-02 | 20.180000 |
| cms234nba12c10zbv1lualpax | eia-commodity | jet-fuel-us-spot:1995-05-02 | 1995-05-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-02 | 1995-05-02 | 0.514000 |
| cms22zrrf0b4c0zbvpmpn8ldh | eia-commodity | propane:1995-05-03 | 1995-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-05-03 | 1995-05-03 | 0.334000 |
| cms234nb512c00zbvykr37doc | eia-commodity | jet-fuel-us-spot:1995-05-03 | 1995-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-05-03 | 1995-05-03 | 0.504000 |