Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234nbx12c50zbv2nvmbobweia-commodityjet-fuel-us-spot:1995-04-261995-04-26dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-261995-04-260.505000
cms10dz0d09fp0z7h5wtv6cfafred-commoditycrude-oil-brent:1995-04-261995-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-261995-04-2618.900000
cms10cxsr01tv0z7hqnanzmosfred-commoditycrude-oil-wti:1995-04-261995-04-26dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-261995-04-2620.180000
cms10cxsx01tw0z7hpk8i55scfred-commoditycrude-oil-wti:1995-04-271995-04-27dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-271995-04-2720.480000
cms232ldu0qnh0zbvxxhszri1eia-commodityheating-oil-us-spot:1995-04-271995-04-27dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.509000
cms2316pn0iv40zbv2pa1619feia-commoditygasoline-us-spot:1995-04-271995-04-27dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.646000
cms22zrsd0b4g0zbv4q0udrv1eia-commoditypropane:1995-04-271995-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-271995-04-270.333000
cms10dz0h09fq0z7hba8tfsh9fred-commoditycrude-oil-brent:1995-04-271995-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-271995-04-2719.080000
cms234nbr12c40zbvb5c4dulpeia-commodityjet-fuel-us-spot:1995-04-271995-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-271995-04-270.513000
cms234nbl12c30zbvjpkbkreeeia-commodityjet-fuel-us-spot:1995-04-281995-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-281995-04-280.512000
cms10dz0k09fr0z7hiq4s4jspfred-commoditycrude-oil-brent:1995-04-281995-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-281995-04-2818.980000
cms22ygm303wi0zbvtmlpomnneia-commoditycrude-stocks-us:1995-04-281995-04-28dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-281995-04-28318365.000000
cms10cxt301tx0z7hbqygrlhkfred-commoditycrude-oil-wti:1995-04-281995-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-281995-04-2820.360000
cms22zrs50b4f0zbvob965mnweia-commoditypropane:1995-04-281995-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-281995-04-280.333000
cms2316pg0iv30zbvbscswxs2eia-commoditygasoline-us-spot:1995-04-281995-04-28dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.650000
cms232ldl0qng0zbvvrkjuaf3eia-commodityheating-oil-us-spot:1995-04-281995-04-28dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.509000
cms232ldf0qnf0zbvsmgmn1cgeia-commodityheating-oil-us-spot:1995-05-011995-05-01dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.512000
cms22ybo304kt0zqexksgm0f4wb-pink-sheetliquefied-natural-gas-japan:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M051995-05-013.530000
cms231q0p0ng50zqefyipqlb6wb-pink-sheetsugar-eu:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M051995-05-010.710000
cms22z27m08qb0zqeh8azu170wb-pink-sheettea-kolkata:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M051995-05-011.870000
cms23179b0khv0zqe0fpksziwwb-pink-sheetorange:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M051995-05-010.560000
cms233zy8100e0zqe88d6ousgwb-pink-sheetnickel:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M051995-05-017232.000000
cms23484r118q0zqeh935h8lswb-pink-sheetgold:1995M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1995M051995-05-01385.000000
cms230xj40izp0zqezs34ddukwb-pink-sheetwheat-us-hrw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M051995-05-01158.700000
cms22y16r02vz0zqe0541jqw8wb-pink-sheetcoal-south-african:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M051995-05-0135.000000
cms22ztwy0cyn0zqe616mqdk8wb-pink-sheetsoybeans:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M051995-05-01250.000000
cms22xyrg02ht0zqewz9yixydwb-pink-sheetcoal-australian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M051995-05-0138.800000
cms231u020o2b0zqe5ohmivptwb-pink-sheetsugar-us:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M051995-05-010.510000
cms22xt1v01k50zqe5qp4e9k6wb-pink-sheetcrude-oil-dubai:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M051995-05-0117.300000
cms22yidm05nh0zqeheck27btwb-pink-sheetcocoa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M051995-05-011.450000
cms233nw90y5w0zqewqn1z6iiwb-pink-sheetcopper:1995M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1995M051995-05-012773.000000
cms233vxj0ze80zqeo6jlhgtpwb-pink-sheettin:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M051995-05-015927.000000
cms232s7i0tax0zqeqyc0po0fwb-pink-sheetrubber-rss3:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M051995-05-011.720000
cms10filn0lap0z7hux7qr3wzfred-commodityuranium:1995M051995-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M051995-05-0111.900000
cms22y8gx02ll0zbvkep0v541eia-commoditydiesel-us-retail:1995-05-011995-05-01dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-011995-05-011.119000
cms22y023019a0zbvt1wq2zc9eia-commoditygasoline-us-retail:1995-05-011995-05-01dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-011995-05-011.194000
cms22xomb00m40zd1hdwmoerlpcps-commoditypalladium:1995M051995-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M051995-05-01160.689130
cms22zrrw0b4e0zbvhvjhmm26eia-commoditypropane:1995-05-011995-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-011995-05-010.339000
cms233bk60wbe0zqe03lhkummwb-pink-sheetpotassium-chloride:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M051995-05-01112.500000
cms231b6x0l410zqe1im0a3jlwb-pink-sheetbeef:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M051995-05-011.750000
cms230gqc0gfo0zqeiae7hqpwwb-pink-sheetsorghum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M051995-05-01108.100000
cms232fva0rdl0zqegupia2z5wb-pink-sheetsawnwood-malaysian:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M051995-05-01750.800000
cms22zo2u0c2b0zqed5ushjdmwb-pink-sheetpalm-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M051995-05-01611.000000
cms230kgm0gzw0zqenlm8la5jwb-pink-sheetrice-thai-5:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M051995-05-01291.000000
cms22za6s09yn0zqe48hulwspwb-pink-sheetcoconut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M051995-05-01616.000000
cms2301ww0e6z0zqeqeaz48odwb-pink-sheetsoybean-meal:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M051995-05-01181.000000
cms22yeiw051b0zqes5aqb4cbwb-pink-sheetnatural-gas-index:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M051995-05-0135.200000
cms2333mr0v320zqepevujcskwb-pink-sheettsp:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M051995-05-01147.500000
cms233fns0wxk0zqebdynr3qawb-pink-sheetaluminum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M051995-05-011763.000000
cms232mp40sfl0zqeu1fs8iohwb-pink-sheetcotton-a-index:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M051995-05-012.530000
131,184건 중 36,101–36,150← 이전723 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬