Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316pt0iv50zbv3stkkqgfeia-commoditygasoline-us-spot:1995-04-261995-04-26dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-261995-04-260.628000
cms10dz0d09fp0z7h5wtv6cfafred-commoditycrude-oil-brent:1995-04-261995-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-261995-04-2618.900000
cms234nbx12c50zbv2nvmbobweia-commodityjet-fuel-us-spot:1995-04-261995-04-26dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-261995-04-260.505000
cms234nbr12c40zbvb5c4dulpeia-commodityjet-fuel-us-spot:1995-04-271995-04-27dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-271995-04-270.513000
cms10dz0h09fq0z7hba8tfsh9fred-commoditycrude-oil-brent:1995-04-271995-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-271995-04-2719.080000
cms22zrsd0b4g0zbv4q0udrv1eia-commoditypropane:1995-04-271995-04-27dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-271995-04-270.333000
cms232ldu0qnh0zbvxxhszri1eia-commodityheating-oil-us-spot:1995-04-271995-04-27dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.509000
cms10cxsx01tw0z7hpk8i55scfred-commoditycrude-oil-wti:1995-04-271995-04-27dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-271995-04-2720.480000
cms2316pn0iv40zbv2pa1619feia-commoditygasoline-us-spot:1995-04-271995-04-27dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-271995-04-270.646000
cms232ldl0qng0zbvvrkjuaf3eia-commodityheating-oil-us-spot:1995-04-281995-04-28dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.509000
cms2316pg0iv30zbvbscswxs2eia-commoditygasoline-us-spot:1995-04-281995-04-28dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-281995-04-280.650000
cms22ygm303wi0zbvtmlpomnneia-commoditycrude-stocks-us:1995-04-281995-04-28dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-281995-04-28318365.000000
cms234nbl12c30zbvjpkbkreeeia-commodityjet-fuel-us-spot:1995-04-281995-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-281995-04-280.512000
cms10dz0k09fr0z7hiq4s4jspfred-commoditycrude-oil-brent:1995-04-281995-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-281995-04-2818.980000
cms22zrs50b4f0zbvob965mnweia-commoditypropane:1995-04-281995-04-28dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-281995-04-280.333000
cms10cxt301tx0z7hbqygrlhkfred-commoditycrude-oil-wti:1995-04-281995-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-281995-04-2820.360000
cms2325hs0ptf0zqen22gc6i0wb-pink-sheetlogs-cameroon:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M051995-05-01341.000000
cms234c3o11uw0zqe1fov54y2wb-pink-sheetplatinum:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M051995-05-01437.000000
cms22yeiw051b0zqes5aqb4cbwb-pink-sheetnatural-gas-index:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M051995-05-0135.200000
cms22yyaw08450zqejxt5zqv4wb-pink-sheettea-colombo:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M051995-05-011.310000
cms22zo2u0c2b0zqed5ushjdmwb-pink-sheetpalm-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M051995-05-01611.000000
cms22yqdt06vt0zqeawl3w0tlwb-pink-sheetcoffee-robusta:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M051995-05-013.110000
cms22y50803i50zqevdpcqvd4wb-pink-sheetnatural-gas-us:1995M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M051995-05-011.640000
cms2313el0jvp0zqe9a3dfkfowb-pink-sheetbanana-us:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M051995-05-010.390000
cms22za6s09yn0zqe48hulwspwb-pink-sheetcoconut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M051995-05-01616.000000
cms22y8tp044b0zqef5uh9rlzwb-pink-sheetnatural-gas-europe:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M051995-05-012.710000
cms22zfw90atz0zqetu494w9hwb-pink-sheetfish-meal:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M051995-05-01436.000000
cms22xp8q00xz0zqevcckmotgwb-pink-sheetcrude-oil-brent:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M051995-05-0118.400000
cms2333mr0v320zqepevujcskwb-pink-sheettsp:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M051995-05-01147.500000
cms10cxt901ty0z7h6b1vj1v2fred-commoditycrude-oil-wti:1995-05-011995-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-011995-05-0120.530000
cms231q0p0ng50zqefyipqlb6wb-pink-sheetsugar-eu:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M051995-05-010.710000
cms22z27m08qb0zqeh8azu170wb-pink-sheettea-kolkata:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M051995-05-011.870000
cms22y16r02vz0zqe0541jqw8wb-pink-sheetcoal-south-african:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M051995-05-0135.000000
cms230xj40izp0zqezs34ddukwb-pink-sheetwheat-us-hrw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M051995-05-01158.700000
cms22xt1v01k50zqe5qp4e9k6wb-pink-sheetcrude-oil-dubai:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M051995-05-0117.300000
cms231m8i0muv0zqehypat3hhwb-pink-sheetshrimps-mexican:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M051995-05-0114.880000
cms23179b0khv0zqe0fpksziwwb-pink-sheetorange:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M051995-05-010.560000
cms22ybo304kt0zqexksgm0f4wb-pink-sheetliquefied-natural-gas-japan:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M051995-05-013.530000
cms230tj30idq0zqe6tki5fgvwb-pink-sheetwheat-us-srw:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M051995-05-01143.300000
cms231u020o2b0zqe5ohmivptwb-pink-sheetsugar-us:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M051995-05-010.510000
cms22zjyh0bg50zqeuai32nupwb-pink-sheetgroundnut-oil:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M051995-05-01973.000000
cms22z66f09ch0zqe0yuswfj0wb-pink-sheettea-mombasa:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M051995-05-011.300000
cms234g2x12h20zqembpdu0w1wb-pink-sheetsilver:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M051995-05-015.600000
cms2316pa0iv20zbvdy7mlrr0eia-commoditygasoline-us-spot:1995-05-011995-05-01dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-011995-05-010.654000
cms230kgm0gzw0zqenlm8la5jwb-pink-sheetrice-thai-5:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M051995-05-01291.000000
cms232w490tx30zqe8paf6vkxwb-pink-sheetphosphate-rock:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M051995-05-0131.500000
cms231i7v0m8p0zqe9h8lg7b1wb-pink-sheetlamb:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M051995-05-012.530000
cms233ry50ys20zqeda78tsymwb-pink-sheetlead:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M051995-05-01597.000000
cms233zy8100e0zqe88d6ousgwb-pink-sheetnickel:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M051995-05-017232.000000
cms2308uz0f9a0zqe0dqhlp96wb-pink-sheetbarley:1995M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M051995-05-01100.800000
132,033건 중 36,101–36,150← 이전723 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬