홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ygmg03wk0zbv0l7kxugt | eia-commodity | crude-stocks-us:1995-04-14 | 1995-04-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-04-14 | 1995-04-14 | 319450.000000 |
| cms22y02f019c0zbvc6th8pn0 | eia-commodity | gasoline-us-retail:1995-04-17 | 1995-04-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-04-17 | 1995-04-17 | 1.163000 |
| cms22zru20b4o0zbvut459zl9 | eia-commodity | propane:1995-04-17 | 1995-04-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.319000 |
| cms10cxro01to0z7hinw86ivb | fred-commodity | crude-oil-wti:1995-04-17 | 1995-04-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-17 | 1995-04-17 | 19.800000 |
| cms22y8h902ln0zbvaja2gpkl | eia-commodity | diesel-us-retail:1995-04-17 | 1995-04-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-04-17 | 1995-04-17 | 1.106000 |
| cms234ncz12cc0zbvj40zd3ut | eia-commodity | jet-fuel-us-spot:1995-04-17 | 1995-04-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.508000 |
| cms232lfj0qnp0zbvwk1b2k0b | eia-commodity | heating-oil-us-spot:1995-04-17 | 1995-04-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:07 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.499000 |
| cms2316qy0ivc0zbvevqnu9g5 | eia-commodity | gasoline-us-spot:1995-04-17 | 1995-04-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-17 | 1995-04-17 | 0.609000 |
| cms10dyzr09fj0z7hx4pupmav | fred-commodity | crude-oil-brent:1995-04-18 | 1995-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-18 | 1995-04-18 | 18.550000 |
| cms232lfd0qno0zbvthaapfwy | eia-commodity | heating-oil-us-spot:1995-04-18 | 1995-04-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:07 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.501000 |
| cms234ncw12cb0zbv6y29xo1e | eia-commodity | jet-fuel-us-spot:1995-04-18 | 1995-04-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.510000 |
| cms22zrtv0b4n0zbvlgjlfzsi | eia-commodity | propane:1995-04-18 | 1995-04-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.319000 |
| cms10cxrt01tp0z7hifmk01o2 | fred-commodity | crude-oil-wti:1995-04-18 | 1995-04-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-18 | 1995-04-18 | 20.140000 |
| cms2316qs0ivb0zbv705f2clj | eia-commodity | gasoline-us-spot:1995-04-18 | 1995-04-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-18 | 1995-04-18 | 0.622000 |
| cms10cxrz01tq0z7hykhuq6f0 | fred-commodity | crude-oil-wti:1995-04-19 | 1995-04-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-19 | 1995-04-19 | 20.400000 |
| cms2316qm0iva0zbvpxscj63l | eia-commodity | gasoline-us-spot:1995-04-19 | 1995-04-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.630000 |
| cms22zrtn0b4m0zbv6uuwiiyq | eia-commodity | propane:1995-04-19 | 1995-04-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.321000 |
| cms232lf50qnn0zbv79tj56hr | eia-commodity | heating-oil-us-spot:1995-04-19 | 1995-04-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:07 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.497000 |
| cms234ncq12ca0zbvr5s1z4xn | eia-commodity | jet-fuel-us-spot:1995-04-19 | 1995-04-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-19 | 1995-04-19 | 0.503000 |
| cms10dyzu09fk0z7h9hwnatz0 | fred-commodity | crude-oil-brent:1995-04-19 | 1995-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-19 | 1995-04-19 | 18.730000 |
| cms10dyzy09fl0z7hxeiq2qqr | fred-commodity | crude-oil-brent:1995-04-20 | 1995-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-20 | 1995-04-20 | 19.150000 |
| cms234nck12c90zbvetyoyaho | eia-commodity | jet-fuel-us-spot:1995-04-20 | 1995-04-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.504000 |
| cms232lex0qnm0zbvd09z02qp | eia-commodity | heating-oil-us-spot:1995-04-20 | 1995-04-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:07 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.499000 |
| cms22zrtf0b4l0zbv1t8wljfr | eia-commodity | propane:1995-04-20 | 1995-04-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.324000 |
| cms2316qg0iv90zbvkauq2fxv | eia-commodity | gasoline-us-spot:1995-04-20 | 1995-04-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-20 | 1995-04-20 | 0.631000 |
| cms10cxs401tr0z7hqdllskn4 | fred-commodity | crude-oil-wti:1995-04-20 | 1995-04-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-20 | 1995-04-20 | 20.520000 |
| cms10cxsa01ts0z7hyxv5jcw4 | fred-commodity | crude-oil-wti:1995-04-21 | 1995-04-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-21 | 1995-04-21 | 20.460000 |
| cms2316qa0iv80zbvywqdnl8a | eia-commodity | gasoline-us-spot:1995-04-21 | 1995-04-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-21 | 1995-04-21 | 0.630000 |
| cms22zrt60b4k0zbveafrhrih | eia-commodity | propane:1995-04-21 | 1995-04-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-21 | 1995-04-21 | 0.324000 |
| cms22ygma03wj0zbvv990bchz | eia-commodity | crude-stocks-us:1995-04-21 | 1995-04-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-04-21 | 1995-04-21 | 322472.000000 |
| cms234ncf12c80zbvdbthpy0j | eia-commodity | jet-fuel-us-spot:1995-04-21 | 1995-04-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-21 | 1995-04-21 | 0.508000 |
| cms232lep0qnl0zbv7yunz0z4 | eia-commodity | heating-oil-us-spot:1995-04-21 | 1995-04-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:07 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-21 | 1995-04-21 | 0.504000 |
| cms10dz0209fm0z7h4sgm24wu | fred-commodity | crude-oil-brent:1995-04-21 | 1995-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-21 | 1995-04-21 | 19.180000 |
| cms10dz0509fn0z7hjz3luog9 | fred-commodity | crude-oil-brent:1995-04-24 | 1995-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-24 | 1995-04-24 | 19.050000 |
| cms232leg0qnk0zbvrp84hujq | eia-commodity | heating-oil-us-spot:1995-04-24 | 1995-04-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:07 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-24 | 1995-04-24 | 0.497000 |
| cms22zrsy0b4j0zbvn3wtas4h | eia-commodity | propane:1995-04-24 | 1995-04-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-24 | 1995-04-24 | 0.326000 |
| cms22y8h302lm0zbv8pf3fe3l | eia-commodity | diesel-us-retail:1995-04-24 | 1995-04-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-04-24 | 1995-04-24 | 1.115000 |
| cms234nc912c70zbvmuqxqsxv | eia-commodity | jet-fuel-us-spot:1995-04-24 | 1995-04-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-24 | 1995-04-24 | 0.506000 |
| cms2316q50iv70zbvle5djo4q | eia-commodity | gasoline-us-spot:1995-04-24 | 1995-04-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-24 | 1995-04-24 | 0.620000 |
| cms10cxsg01tt0z7hdgumrqi3 | fred-commodity | crude-oil-wti:1995-04-24 | 1995-04-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-24 | 1995-04-24 | 20.130000 |
| cms22y029019b0zbvebq9yg23 | eia-commodity | gasoline-us-retail:1995-04-24 | 1995-04-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-04-24 | 1995-04-24 | 1.184000 |
| cms232le90qnj0zbvbar5bx3v | eia-commodity | heating-oil-us-spot:1995-04-25 | 1995-04-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:07 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-25 | 1995-04-25 | 0.504000 |
| cms10cxsl01tu0z7hawscawk5 | fred-commodity | crude-oil-wti:1995-04-25 | 1995-04-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-25 | 1995-04-25 | 20.310000 |
| cms22zrsp0b4i0zbv5zxxo4hk | eia-commodity | propane:1995-04-25 | 1995-04-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-25 | 1995-04-25 | 0.330000 |
| cms10dz0909fo0z7h71as638d | fred-commodity | crude-oil-brent:1995-04-25 | 1995-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-25 | 1995-04-25 | 19.350000 |
| cms2316pz0iv60zbvcfi69e51 | eia-commodity | gasoline-us-spot:1995-04-25 | 1995-04-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-25 | 1995-04-25 | 0.625000 |
| cms234nc312c60zbv4p8dt8dy | eia-commodity | jet-fuel-us-spot:1995-04-25 | 1995-04-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-25 | 1995-04-25 | 0.508000 |
| cms2316pt0iv50zbv3stkkqgf | eia-commodity | gasoline-us-spot:1995-04-26 | 1995-04-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-26 | 1995-04-26 | 0.628000 |
| cms22zrsj0b4h0zbv7zxw2kxn | eia-commodity | propane:1995-04-26 | 1995-04-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-26 | 1995-04-26 | 0.331000 |
| cms234nbx12c50zbv2nvmbobw | eia-commodity | jet-fuel-us-spot:1995-04-26 | 1995-04-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-26 | 1995-04-26 | 0.505000 |