홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dyys09fb0z7hz0i907qf | fred-commodity | crude-oil-brent:1995-04-04 | 1995-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-04 | 1995-04-04 | 18.030000 |
| cms10cxqs01tg0z7h17kyol1f | fred-commodity | crude-oil-wti:1995-04-04 | 1995-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-04 | 1995-04-04 | 19.110000 |
| cms234nds12ck0zbvh2u1q59e | eia-commodity | jet-fuel-us-spot:1995-04-04 | 1995-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-04 | 1995-04-04 | 0.476000 |
| cms2316sb0ivk0zbvj937f0t2 | eia-commodity | gasoline-us-spot:1995-04-04 | 1995-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-04 | 1995-04-04 | 0.570000 |
| cms232lgw0qnx0zbv0oveskwg | eia-commodity | heating-oil-us-spot:1995-04-04 | 1995-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-04 | 1995-04-04 | 0.473000 |
| cms232lgp0qnw0zbvy63ay5ls | eia-commodity | heating-oil-us-spot:1995-04-05 | 1995-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-05 | 1995-04-05 | 0.475000 |
| cms10cxqw01th0z7h5dl9u8u9 | fred-commodity | crude-oil-wti:1995-04-05 | 1995-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-05 | 1995-04-05 | 19.570000 |
| cms10dyyw09fc0z7hnwzzqkgs | fred-commodity | crude-oil-brent:1995-04-05 | 1995-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-05 | 1995-04-05 | 18.350000 |
| cms22zrv70b4v0zbvikgb0jzr | eia-commodity | propane:1995-04-05 | 1995-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-05 | 1995-04-05 | 0.319000 |
| cms2316s50ivj0zbvb7rwgdg4 | eia-commodity | gasoline-us-spot:1995-04-05 | 1995-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-05 | 1995-04-05 | 0.588000 |
| cms234ndp12cj0zbvqa8vjjoc | eia-commodity | jet-fuel-us-spot:1995-04-05 | 1995-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-05 | 1995-04-05 | 0.480000 |
| cms234ndl12ci0zbvron7gtqp | eia-commodity | jet-fuel-us-spot:1995-04-06 | 1995-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-06 | 1995-04-06 | 0.498000 |
| cms232lgj0qnv0zbvj42hr3c6 | eia-commodity | heating-oil-us-spot:1995-04-06 | 1995-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-06 | 1995-04-06 | 0.490000 |
| cms2316rz0ivi0zbv4juefee5 | eia-commodity | gasoline-us-spot:1995-04-06 | 1995-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-06 | 1995-04-06 | 0.596000 |
| cms22zrv10b4u0zbv2i48sdu1 | eia-commodity | propane:1995-04-06 | 1995-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-06 | 1995-04-06 | 0.319000 |
| cms10dyz009fd0z7h001li74h | fred-commodity | crude-oil-brent:1995-04-06 | 1995-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-06 | 1995-04-06 | 18.500000 |
| cms10cxr001ti0z7hk9n5ejid | fred-commodity | crude-oil-wti:1995-04-06 | 1995-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-06 | 1995-04-06 | 19.740000 |
| cms10cxr401tj0z7hazhfnjvd | fred-commodity | crude-oil-wti:1995-04-07 | 1995-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-07 | 1995-04-07 | 19.670000 |
| cms234ndi12ch0zbvc2rf61n9 | eia-commodity | jet-fuel-us-spot:1995-04-07 | 1995-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-07 | 1995-04-07 | 0.498000 |
| cms10dyz409fe0z7ham9wtrph | fred-commodity | crude-oil-brent:1995-04-07 | 1995-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-07 | 1995-04-07 | 18.450000 |
| cms22ygml03wl0zbvvy70pfo4 | eia-commodity | crude-stocks-us:1995-04-07 | 1995-04-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-04-07 | 1995-04-07 | 318266.000000 |
| cms22zruv0b4t0zbv6dwxuic7 | eia-commodity | propane:1995-04-07 | 1995-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-07 | 1995-04-07 | 0.319000 |
| cms2316rt0ivh0zbvo76mkw4x | eia-commodity | gasoline-us-spot:1995-04-07 | 1995-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-07 | 1995-04-07 | 0.596000 |
| cms232lgd0qnu0zbvpk9d6jzs | eia-commodity | heating-oil-us-spot:1995-04-07 | 1995-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-07 | 1995-04-07 | 0.490000 |
| cms234nde12cg0zbv3cyq3p17 | eia-commodity | jet-fuel-us-spot:1995-04-10 | 1995-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-10 | 1995-04-10 | 0.498000 |
| cms2316rn0ivg0zbvpqs4koda | eia-commodity | gasoline-us-spot:1995-04-10 | 1995-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-10 | 1995-04-10 | 0.598000 |
| cms22y02l019d0zbv8mf5rryi | eia-commodity | gasoline-us-retail:1995-04-10 | 1995-04-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-04-10 | 1995-04-10 | 1.149000 |
| cms22zrup0b4s0zbvk9mwhonv | eia-commodity | propane:1995-04-10 | 1995-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-10 | 1995-04-10 | 0.319000 |
| cms22y8hg02lo0zbvu09tdxj8 | eia-commodity | diesel-us-retail:1995-04-10 | 1995-04-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-04-10 | 1995-04-10 | 1.101000 |
| cms232lg70qnt0zbvszb6usq1 | eia-commodity | heating-oil-us-spot:1995-04-10 | 1995-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-10 | 1995-04-10 | 0.488000 |
| cms10dyz809ff0z7hxu463u9l | fred-commodity | crude-oil-brent:1995-04-10 | 1995-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-10 | 1995-04-10 | 18.150000 |
| cms10cxr801tk0z7htd43fg66 | fred-commodity | crude-oil-wti:1995-04-10 | 1995-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-10 | 1995-04-10 | 19.610000 |
| cms232lg10qns0zbvv58yzsu5 | eia-commodity | heating-oil-us-spot:1995-04-11 | 1995-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.498000 |
| cms10cxrb01tl0z7hftywet7r | fred-commodity | crude-oil-wti:1995-04-11 | 1995-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-11 | 1995-04-11 | 19.840000 |
| cms22zruj0b4r0zbvsx83u4ug | eia-commodity | propane:1995-04-11 | 1995-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.321000 |
| cms10dyzd09fg0z7h6sa4uf38 | fred-commodity | crude-oil-brent:1995-04-11 | 1995-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-11 | 1995-04-11 | 18.630000 |
| cms2316rh0ivf0zbvyzdp0qei | eia-commodity | gasoline-us-spot:1995-04-11 | 1995-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.603000 |
| cms234nda12cf0zbvn0eljy3x | eia-commodity | jet-fuel-us-spot:1995-04-11 | 1995-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-11 | 1995-04-11 | 0.508000 |
| cms234nd712ce0zbv17or9pvb | eia-commodity | jet-fuel-us-spot:1995-04-12 | 1995-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.503000 |
| cms10dyzi09fh0z7hkuzkqgb5 | fred-commodity | crude-oil-brent:1995-04-12 | 1995-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-12 | 1995-04-12 | 18.730000 |
| cms2316rb0ive0zbvqi7mq7bp | eia-commodity | gasoline-us-spot:1995-04-12 | 1995-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.605000 |
| cms10cxrf01tm0z7h8j6gp6lf | fred-commodity | crude-oil-wti:1995-04-12 | 1995-04-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-12 | 1995-04-12 | 19.500000 |
| cms232lfv0qnr0zbvyv5ce24q | eia-commodity | heating-oil-us-spot:1995-04-12 | 1995-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.492000 |
| cms22zrue0b4q0zbv16g7t301 | eia-commodity | propane:1995-04-12 | 1995-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-12 | 1995-04-12 | 0.320000 |
| cms22zru80b4p0zbv3uyvo8n0 | eia-commodity | propane:1995-04-13 | 1995-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.316000 |
| cms10dyzn09fi0z7hgshvtb0y | fred-commodity | crude-oil-brent:1995-04-13 | 1995-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-04-13 | 1995-04-13 | 17.980000 |
| cms10cxrk01tn0z7ha0kacz3b | fred-commodity | crude-oil-wti:1995-04-13 | 1995-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-04-13 | 1995-04-13 | 19.160000 |
| cms232lfp0qnq0zbv8bhl79h8 | eia-commodity | heating-oil-us-spot:1995-04-13 | 1995-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.485000 |
| cms234nd312cd0zbv17of5ka0 | eia-commodity | jet-fuel-us-spot:1995-04-13 | 1995-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.496000 |
| cms2316r50ivd0zbvohjxz417 | eia-commodity | gasoline-us-spot:1995-04-13 | 1995-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-04-13 | 1995-04-13 | 0.595000 |