Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ybnx04ks0zqefvi8jbchwb-pink-sheetliquefied-natural-gas-japan:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M041995-04-013.450000
cms230p930hqn0zqeamawr3pkwb-pink-sheetrice-thai-a-1:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M041995-04-01226.300000
cms232ipp0rte0zqet87wejdbwb-pink-sheetplywood:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M041995-04-01665.100000
cms22zd2d0ae40zqeoij18gczwb-pink-sheetgroundnuts:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M041995-04-01823.000000
cms22xp8k00xy0zqeptesufoewb-pink-sheetcrude-oil-brent:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M041995-04-0118.700000
cms231i7o0m8o0zqe2x99aud5wb-pink-sheetlamb:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M041995-04-012.630000
cms2313ef0jvo0zqeepulrsm4wb-pink-sheetbanana-us:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M041995-04-010.390000
cms230cnt0fth0zqe9xcmfmnxwb-pink-sheetmaize:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M041995-04-01109.300000
cms22zxva0dks0zqey4595uvdwb-pink-sheetsoybean-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M041995-04-01610.000000
cms22zjy80bg40zqelnjgq9fiwb-pink-sheetgroundnut-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M041995-04-01981.000000
cms233rxz0ys10zqe4o0sgwdgwb-pink-sheetlead:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M041995-04-01609.000000
cms233fnk0wxj0zqeqn4hyk21wb-pink-sheetaluminum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M041995-04-011849.000000
cms233zy2100d0zqecrabozqjwb-pink-sheetnickel:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M041995-04-017398.000000
cms234g2q12h10zqe7xcb8e79wb-pink-sheetsilver:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M041995-04-015.500000
cms22xom600m30zd17mlsbs82pcps-commoditypalladium:1995M041995-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M041995-04-01169.367500
cms10filj0lao0z7hljt2r9fvfred-commodityuranium:1995M041995-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M041995-04-0111.850000
cms232moy0sfk0zqethozphmmwb-pink-sheetcotton-a-index:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M041995-04-012.510000
cms23484l118p0zqetffw65pwwb-pink-sheetgold:1995M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1995M041995-04-01391.000000
cms22zfw30aty0zqennmrtcphwb-pink-sheetfish-meal:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M041995-04-01447.000000
cms22y50203i40zqenfl0f7miwb-pink-sheetnatural-gas-us:1995M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M041995-04-011.620000
cms23223g0pam0zqe6hsbj0cewb-pink-sheettobacco-us-import-u-v:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M041995-04-012501.000000
cms23444d10mj0zqeykvvygnnwb-pink-sheetzinc:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M041995-04-011061.000000
cms231b6p0l400zqeld3846hdwb-pink-sheetbeef:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M041995-04-011.920000
cms22xldx00bs0zqezdmyt7d4wb-pink-sheetcrude-oil-average:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M041995-04-0118.600000
cms230kgh0gzv0zqerttpgwkrwb-pink-sheetrice-thai-5:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M041995-04-01281.500000
cms233vxc0ze70zqej04bymlkwb-pink-sheettin:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M041995-04-015872.000000
cms232fv50rdk0zqeaip55m2zwb-pink-sheetsawnwood-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M041995-04-01730.800000
cms22zo2o0c2a0zqewtir94chwb-pink-sheetpalm-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M041995-04-01625.000000
cms230tiv0idp0zqe9k0e10iewb-pink-sheetwheat-us-srw:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M041995-04-01140.700000
cms233bk10wbd0zqex6kdzqhswb-pink-sheetpotassium-chloride:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M041995-04-01112.500000
cms230gq60gfn0zqel1awu2v0wb-pink-sheetsorghum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M041995-04-01103.300000
cms22y16l02vy0zqe7kyhtyv7wb-pink-sheetcoal-south-african:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M041995-04-0135.000000
cms231f080lq60zqenfdvpqowwb-pink-sheetchicken:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M041995-04-011.130000
cms233nw20y5v0zqem41pqie9wb-pink-sheetcopper:1995M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M041995-04-012904.000000
cms230mue0hda0zqei82t8pj1wb-pink-sheetrice-thai-25:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M041995-04-01260.000000
cms230xiy0izo0zqe7rgha09wwb-pink-sheetwheat-us-hrw:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M041995-04-01148.800000
cms231tzw0o2a0zqevxq0miz5wb-pink-sheetsugar-us:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M041995-04-010.500000
cms234c3j11uv0zqebwo550sywb-pink-sheetplatinum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M041995-04-01448.000000
cms232s7d0taw0zqeylq8k30hwb-pink-sheetrubber-rss3:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M041995-04-011.840000
cms231m8d0muu0zqewybkyscwwb-pink-sheetshrimps-mexican:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M041995-04-0114.410000
cms2337l30vp70zqevttrum2cwb-pink-sheeturea:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M041995-04-01205.000000
cms22y8hm02lp0zbvxx2krv0qeia-commoditydiesel-us-retail:1995-04-031995-04-03dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-031995-04-031.094000
cms22zrvk0b4x0zbviv1tni0feia-commoditypropane:1995-04-031995-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-031995-04-030.321000
cms232lh20qny0zbvf23vebrheia-commodityheating-oil-us-spot:1995-04-031995-04-03dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-031995-04-030.471000
cms22y02r019e0zbvo44edppeeia-commoditygasoline-us-retail:1995-04-031995-04-03dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-04-031995-04-031.133000
cms234ndw12cl0zbv490fovv8eia-commodityjet-fuel-us-spot:1995-04-031995-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-031995-04-030.471000
cms10dyyp09fa0z7hnldz3p1dfred-commoditycrude-oil-brent:1995-04-031995-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-031995-04-0317.880000
cms10cxqo01tf0z7hp94m7f0gfred-commoditycrude-oil-wti:1995-04-031995-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-031995-04-0319.050000
cms2316si0ivl0zbvaxafb2aheia-commoditygasoline-us-spot:1995-04-031995-04-03dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-031995-04-030.550000
cms2316sb0ivk0zbvj937f0t2eia-commoditygasoline-us-spot:1995-04-041995-04-04dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-041995-04-040.570000
132,033건 중 35,951–36,000← 이전720 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬