Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232fv50rdk0zqeaip55m2zwb-pink-sheetsawnwood-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M041995-04-01730.800000
cms231b6p0l400zqeld3846hdwb-pink-sheetbeef:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M041995-04-011.920000
cms231i7o0m8o0zqe2x99aud5wb-pink-sheetlamb:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M041995-04-012.630000
cms22zd2d0ae40zqeoij18gczwb-pink-sheetgroundnuts:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M041995-04-01823.000000
cms233zy2100d0zqecrabozqjwb-pink-sheetnickel:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M041995-04-017398.000000
cms22yeiq051a0zqe4ympyv9xwb-pink-sheetnatural-gas-index:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M041995-04-0134.900000
cms230kgh0gzv0zqerttpgwkrwb-pink-sheetrice-thai-5:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M041995-04-01281.500000
cms233rxz0ys10zqe4o0sgwdgwb-pink-sheetlead:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M041995-04-01609.000000
cms22y8tj044a0zqezzmlw62rwb-pink-sheetnatural-gas-europe:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M041995-04-012.710000
cms232s7d0taw0zqeylq8k30hwb-pink-sheetrubber-rss3:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M041995-04-011.840000
cms22xt1p01k40zqe993as3fiwb-pink-sheetcrude-oil-dubai:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M041995-04-0117.400000
cms230tiv0idp0zqe9k0e10iewb-pink-sheetwheat-us-srw:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M041995-04-01140.700000
cms231m8d0muu0zqewybkyscwwb-pink-sheetshrimps-mexican:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M041995-04-0114.410000
cms234c3j11uv0zqebwo550sywb-pink-sheetplatinum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M041995-04-01448.000000
cms2317960khu0zqeydtyalrjwb-pink-sheetorange:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M041995-04-010.560000
cms22y50203i40zqenfl0f7miwb-pink-sheetnatural-gas-us:1995M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1995M041995-04-011.620000
cms22xp8k00xy0zqeptesufoewb-pink-sheetcrude-oil-brent:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M041995-04-0118.700000
cms10filj0lao0z7hljt2r9fvfred-commodityuranium:1995M041995-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M041995-04-0111.850000
cms231f080lq60zqenfdvpqowwb-pink-sheetchicken:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M041995-04-011.130000
cms230gq60gfn0zqel1awu2v0wb-pink-sheetsorghum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M041995-04-01103.300000
cms233nw20y5v0zqem41pqie9wb-pink-sheetcopper:1995M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1995M041995-04-012904.000000
cms22xyr902hs0zqeh6h3l5vzwb-pink-sheetcoal-australian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M041995-04-0137.100000
cms22yubp07hy0zqe63vnn80twb-pink-sheettea-avg-3-auctions:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M041995-04-011.370000
cms231y5d0oog0zqekfuxokcrwb-pink-sheetsugar-world:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M041995-04-010.300000
cms22xlqy005u0zd1ttvz5kxdpcps-commoditycobalt:1995M041995-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M041995-04-0127937.500000
cms2337l30vp70zqevttrum2cwb-pink-sheeturea:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M041995-04-01205.000000
cms231tzw0o2a0zqevxq0miz5wb-pink-sheetsugar-us:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M041995-04-010.500000
cms22z27g08qa0zqe3agekgp7wb-pink-sheettea-kolkata:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1995M041995-04-011.390000
cms22ym9v069m0zqe4civnjn6wb-pink-sheetcoffee-arabica:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M041995-04-013.840000
cms2325hm0pte0zqetrq2l0rlwb-pink-sheetlogs-cameroon:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M041995-04-01350.600000
cms231q0i0ng40zqe21chxxahwb-pink-sheetsugar-eu:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M041995-04-010.700000
cms22xvke01yy0zqem26j4zjcwb-pink-sheetcrude-oil-wti:1995M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M041995-04-0119.900000
cms2329hj0qfk0zqegy0alvtswb-pink-sheetlogs-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M041995-04-01300.900000
cms2333ml0v310zqeet2zy8gzwb-pink-sheettsp:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M041995-04-01147.500000
cms2308us0f990zqegeni6rztwb-pink-sheetbarley:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M041995-04-0193.400000
cms23223g0pam0zqe6hsbj0cewb-pink-sheettobacco-us-import-u-v:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M041995-04-012501.000000
cms232w430tx20zqeafjugl8ywb-pink-sheetphosphate-rock:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M041995-04-0131.500000
cms23444d10mj0zqeykvvygnnwb-pink-sheetzinc:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M041995-04-011061.000000
cms22zxva0dks0zqey4595uvdwb-pink-sheetsoybean-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M041995-04-01610.000000
cms22za6m09ym0zqec2wzsoejwb-pink-sheetcoconut-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M041995-04-01619.000000
cms2313ef0jvo0zqeepulrsm4wb-pink-sheetbanana-us:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M041995-04-010.390000
cms10dyyp09fa0z7hnldz3p1dfred-commoditycrude-oil-brent:1995-04-031995-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-031995-04-0317.880000
cms22y02r019e0zbvo44edppeeia-commoditygasoline-us-retail:1995-04-031995-04-03dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-04-031995-04-031.133000
cms232lh20qny0zbvf23vebrheia-commodityheating-oil-us-spot:1995-04-031995-04-03dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-031995-04-030.471000
cms22zrvk0b4x0zbviv1tni0feia-commoditypropane:1995-04-031995-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-031995-04-030.321000
cms22y8hm02lp0zbvxx2krv0qeia-commoditydiesel-us-retail:1995-04-031995-04-03dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-04-031995-04-031.094000
cms10cxqo01tf0z7hp94m7f0gfred-commoditycrude-oil-wti:1995-04-031995-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-031995-04-0319.050000
cms2316si0ivl0zbvaxafb2aheia-commoditygasoline-us-spot:1995-04-031995-04-03dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-031995-04-030.550000
cms234ndw12cl0zbv490fovv8eia-commodityjet-fuel-us-spot:1995-04-031995-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-031995-04-030.471000
cms234nds12ck0zbvh2u1q59eeia-commodityjet-fuel-us-spot:1995-04-041995-04-04dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-041995-04-040.476000
131,184건 중 35,951–36,000← 이전720 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬