Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231w9f0oeo0zqevdiprtj4wb-pink-sheetsugar-world:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M121965-12-010.040000
cms2339uv0w1l0zqewv0w6f3twb-pink-sheetpotassium-chloride:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M121965-12-0129.500000
cms2342an10cr0zqe7s60w0bhwb-pink-sheetzinc:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M121965-12-01303.000000
cms23071k0ezh0zqev1l70kznwb-pink-sheetbarley:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M121965-12-0124.300000
cms22yohe06m00zqees90rsqqwb-pink-sheetcoffee-robusta:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M121965-12-010.790000
cms22y74y03ui0zqe00fg7h57wb-pink-sheetnatural-gas-europe:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M121965-12-010.410000
cms230ioz0gq30zqeqp6h9wh8wb-pink-sheetrice-thai-5:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M121965-12-01132.100000
cms232dxe0r3s0zqe2gnx24klwb-pink-sheetsawnwood-malaysian:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M121965-12-01159.400000
cms22xnk300o60zqeev24eal3wb-pink-sheetcrude-oil-brent:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M121965-12-011.400000
cms2331tk0ut90zqeeyxkdfcjwb-pink-sheettsp:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M121965-12-0154.000000
cms2327qa0q5s0zqeynjgp65gwb-pink-sheetlogs-malaysian:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M121965-12-0136.100000
cms22zw450db00zqemv4w9q21wb-pink-sheetsoybean-oil:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M121965-12-01256.000000
cms233q7x0yi90zqeg85pfwaewb-pink-sheetlead:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M121965-12-01301.000000
cms234ebx12790zqeba756xxawb-pink-sheetsilver:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M121965-12-011.300000
cms233dt50wnr0zqe2b9e96tawb-pink-sheetaluminum:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M121965-12-01540.000000
cms2311n00jlw0zqe3cq7tz9nwb-pink-sheetbanana-us:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M121965-12-010.130000
cms2346fe10yx0zqejovnos8twb-pink-sheetgold:1965M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1965M121965-12-0135.000000
cms22zi6c0b6c0zqeh31s8l93wb-pink-sheetgroundnut-oil:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M121965-12-01322.000000
cms22zs620cou0zqe2k3dgdynwb-pink-sheetsoybeans:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M121965-12-01113.000000
cms22xjp000200zqe7mjviuqxwb-pink-sheetcrude-oil-average:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M121965-12-011.400000
cms233u5d0z4f0zqedjk16dgnwb-pink-sheettin:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M121965-12-013869.000000
cms231s7w0nsi0zqe9q7bv062wb-pink-sheetsugar-us:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M121965-12-010.130000
cms22ykjz05zu0zqe2308tfgkwb-pink-sheetcoffee-arabica:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M121965-12-011.030000
cms230aug0fjp0zqemrt8haejwb-pink-sheetmaize:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M121965-12-0155.100000
cms230ezb0g5v0zqeo5blytblwb-pink-sheetsorghum:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M121965-12-0147.600000
cms230vs10ipw0zqej959f581wb-pink-sheetwheat-us-hrw:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M121965-12-0158.400000
cms22z0h908gi0zqe5l51ad4wwb-pink-sheettea-kolkata:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M121965-12-011.140000
cms22z8d309ou0zqe38hyxgjfwb-pink-sheetcoconut-oil:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M121965-12-01331.000000
cms232ueb0tna0zqebigxyl9ewb-pink-sheetphosphate-rock:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M121965-12-0114.000000
cms2319f60ku80zqeofvhdi92wb-pink-sheetbeef:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M121965-12-010.940000
cms233m270xw30zqefzm5se6kwb-pink-sheetcopper:1965M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1965M121965-12-011518.000000
cms231kh20ml20zqe8bf3e2qwwb-pink-sheetshrimps-mexican:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M121965-12-012.010000
cms233y6y0zql0zqeses4sglvwb-pink-sheetnickel:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M121965-12-011735.000000
cms22zma30bsi0zqe2kc5u5zywb-pink-sheetpalm-oil:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M121965-12-01249.000000
cms233i0y0x9x0zqevimcjl02wb-pink-sheetiron-ore-cfr-spot:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M121965-12-0110.200000
cms2300420dx60zqeh4i6vmsgwb-pink-sheetsoybean-meal:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M121965-12-0197.000000
cms22ywkd07uc0zqe8pzgzg0iwb-pink-sheettea-colombo:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M121965-12-010.850000
cms2320cl0p0u0zqekddskf9wwb-pink-sheettobacco-us-import-u-v:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M121965-12-011265.000000
cms22xrch01ac0zqecnbox11owb-pink-sheetcrude-oil-dubai:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M121965-12-011.400000
cms22z4fs092o0zqefbriq068wb-pink-sheettea-mombasa:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M121965-12-011.010000
cms2315kp0k820zqer6piqrgjwb-pink-sheetorange:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M121965-12-010.090000
cms231oa00n6c0zqeuhw1zuctwb-pink-sheetsugar-eu:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M121965-12-010.120000
cms22yska07860zqeoa8to6fcwb-pink-sheettea-avg-3-auctions:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M121965-12-011.000000
cms234ac111l30zqee8xtebiuwb-pink-sheetplatinum:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M121965-12-0199.000000
cms2335st0vff0zqegjl68e7pwb-pink-sheeturea:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M121965-12-0165.800000
cms232ky70s5s0zqe3ktgepqhwb-pink-sheetcotton-a-index:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M121965-12-010.620000
cms231dbr0lge0zqefpfu6m54wb-pink-sheetchicken:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M121965-12-010.360000
cms22ygnj05do0zqesisktqn7wb-pink-sheetcocoa:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M121965-12-010.460000
cms232qf50t140zqes6y13r13wb-pink-sheetrubber-rss3:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M121965-12-010.500000
cms22y3aj038c0zqeb848hjttwb-pink-sheetnatural-gas-us:1965M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1965M121965-12-010.160000
131,048건 중 3,551–3,600← 이전72 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬