Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232lhr0qo20zbveawfl5qceia-commodityheating-oil-us-spot:1995-03-281995-03-28dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-281995-03-280.467000
cms234nea12cp0zbvpa5u6g7heia-commodityjet-fuel-us-spot:1995-03-281995-03-28dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-281995-03-280.462000
cms2316t60ivp0zbvulwie1dfeia-commoditygasoline-us-spot:1995-03-281995-03-28dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-281995-03-280.524000
cms10cxqe01tc0z7hlyvvhfvbfred-commoditycrude-oil-wti:1995-03-291995-03-29dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-291995-03-2919.210000
cms234ne712co0zbvcdhgvpe5eia-commodityjet-fuel-us-spot:1995-03-291995-03-29dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-291995-03-290.472000
cms22zrw20b500zbvs51vug2jeia-commoditypropane:1995-03-291995-03-29dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-291995-03-290.324000
cms10dyyd09f70z7h5voaqv5wfred-commoditycrude-oil-brent:1995-03-291995-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-291995-03-2918.050000
cms2316sz0ivo0zbvb1rwkjzeeia-commoditygasoline-us-spot:1995-03-291995-03-29dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.536000
cms232lhl0qo10zbvfp0x7xdyeia-commodityheating-oil-us-spot:1995-03-291995-03-29dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.467000
cms232lhe0qo00zbvo68bg43ieia-commodityheating-oil-us-spot:1995-03-301995-03-30dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.469000
cms234ne312cn0zbvtjjwnv56eia-commodityjet-fuel-us-spot:1995-03-301995-03-30dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-301995-03-300.471000
cms2316su0ivn0zbvd2ofaxyveia-commoditygasoline-us-spot:1995-03-301995-03-30dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.543000
cms10cxqh01td0z7hvmdoy7cvfred-commoditycrude-oil-wti:1995-03-301995-03-30dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-301995-03-3019.170000
cms22zrvw0b4z0zbvv9xibw65eia-commoditypropane:1995-03-301995-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-301995-03-300.321000
cms10dyyh09f80z7h421ldk7bfred-commoditycrude-oil-brent:1995-03-301995-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-301995-03-3017.980000
cms22zrvq0b4y0zbvs7lxh32leia-commoditypropane:1995-03-311995-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-311995-03-310.321000
cms10dyyl09f90z7h3pn79bmofred-commoditycrude-oil-brent:1995-03-311995-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-311995-03-3117.980000
cms22ygms03wm0zbvldzs834beia-commoditycrude-stocks-us:1995-03-311995-03-31dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-31321069.000000
cms232lh80qnz0zbv4vq3pz4neia-commodityheating-oil-us-spot:1995-03-311995-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:07cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.468000
cms2316sn0ivm0zbv2muoqwl5eia-commoditygasoline-us-spot:1995-03-311995-03-31dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.512000
cms10cxql01te0z7h86634pgifred-commoditycrude-oil-wti:1995-03-311995-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-311995-03-3119.180000
cms2302hw0crk0zbvofx6vrjveia-commoditypropane-stocks-us:1995-03-311995-03-31dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-3125200.000000
cms234ne012cm0zbvfi7xkzoueia-commodityjet-fuel-us-spot:1995-03-311995-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-311995-03-310.472000
cms233fnk0wxj0zqeqn4hyk21wb-pink-sheetaluminum:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M041995-04-011849.000000
cms23484l118p0zqetffw65pwwb-pink-sheetgold:1995M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1995M041995-04-01391.000000
cms233zy2100d0zqecrabozqjwb-pink-sheetnickel:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M041995-04-017398.000000
cms22yqdn06vs0zqehuce0iodwb-pink-sheetcoffee-robusta:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M041995-04-013.190000
cms2301wq0e6y0zqe1b2pyrgdwb-pink-sheetsoybean-meal:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M041995-04-01181.000000
cms22zo2o0c2a0zqewtir94chwb-pink-sheetpalm-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M041995-04-01625.000000
cms22zxva0dks0zqey4595uvdwb-pink-sheetsoybean-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M041995-04-01610.000000
cms230cnt0fth0zqe9xcmfmnxwb-pink-sheetmaize:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M041995-04-01109.300000
cms22zd2d0ae40zqeoij18gczwb-pink-sheetgroundnuts:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M041995-04-01823.000000
cms22yeiq051a0zqe4ympyv9xwb-pink-sheetnatural-gas-index:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M041995-04-0134.900000
cms2308us0f990zqegeni6rztwb-pink-sheetbarley:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M041995-04-0193.400000
cms22xp8k00xy0zqeptesufoewb-pink-sheetcrude-oil-brent:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M041995-04-0118.700000
cms22zfw30aty0zqennmrtcphwb-pink-sheetfish-meal:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M041995-04-01447.000000
cms230tiv0idp0zqe9k0e10iewb-pink-sheetwheat-us-srw:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M041995-04-01140.700000
cms230mue0hda0zqei82t8pj1wb-pink-sheetrice-thai-25:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M041995-04-01260.000000
cms22z66909cg0zqefu9yx6imwb-pink-sheettea-mombasa:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M041995-04-011.350000
cms10filj0lao0z7hljt2r9fvfred-commodityuranium:1995M041995-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M041995-04-0111.850000
cms234g2q12h10zqe7xcb8e79wb-pink-sheetsilver:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M041995-04-015.500000
cms231b6p0l400zqeld3846hdwb-pink-sheetbeef:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M041995-04-011.920000
cms232moy0sfk0zqethozphmmwb-pink-sheetcotton-a-index:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1995M041995-04-012.510000
cms23444d10mj0zqeykvvygnnwb-pink-sheetzinc:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M041995-04-011061.000000
cms2329hj0qfk0zqegy0alvtswb-pink-sheetlogs-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M041995-04-01300.900000
cms232fv50rdk0zqeaip55m2zwb-pink-sheetsawnwood-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M041995-04-01730.800000
cms231i7o0m8o0zqe2x99aud5wb-pink-sheetlamb:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M041995-04-012.630000
cms22ym9v069m0zqe4civnjn6wb-pink-sheetcoffee-arabica:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M041995-04-013.840000
cms22yidh05ng0zqeuw3g7odkwb-pink-sheetcocoa:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M041995-04-011.460000
cms22ztwr0cym0zqeer9g30lmwb-pink-sheetsoybeans:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M041995-04-01249.000000
132,033건 중 35,901–35,950← 이전719 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬