Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232lhr0qo20zbveawfl5qceia-commodityheating-oil-us-spot:1995-03-281995-03-28dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-281995-03-280.467000
cms22zrw90b510zbvyz79qxv1eia-commoditypropane:1995-03-281995-03-28dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-281995-03-280.324000
cms2316t60ivp0zbvulwie1dfeia-commoditygasoline-us-spot:1995-03-281995-03-28dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-281995-03-280.524000
cms22zrw20b500zbvs51vug2jeia-commoditypropane:1995-03-291995-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-291995-03-290.324000
cms234ne712co0zbvcdhgvpe5eia-commodityjet-fuel-us-spot:1995-03-291995-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-291995-03-290.472000
cms10cxqe01tc0z7hlyvvhfvbfred-commoditycrude-oil-wti:1995-03-291995-03-29dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-291995-03-2919.210000
cms232lhl0qo10zbvfp0x7xdyeia-commodityheating-oil-us-spot:1995-03-291995-03-29dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.467000
cms10dyyd09f70z7h5voaqv5wfred-commoditycrude-oil-brent:1995-03-291995-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-291995-03-2918.050000
cms2316sz0ivo0zbvb1rwkjzeeia-commoditygasoline-us-spot:1995-03-291995-03-29dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-291995-03-290.536000
cms232lhe0qo00zbvo68bg43ieia-commodityheating-oil-us-spot:1995-03-301995-03-30dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.469000
cms10dyyh09f80z7h421ldk7bfred-commoditycrude-oil-brent:1995-03-301995-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-301995-03-3017.980000
cms22zrvw0b4z0zbvv9xibw65eia-commoditypropane:1995-03-301995-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-301995-03-300.321000
cms2316su0ivn0zbvd2ofaxyveia-commoditygasoline-us-spot:1995-03-301995-03-30dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-301995-03-300.543000
cms234ne312cn0zbvtjjwnv56eia-commodityjet-fuel-us-spot:1995-03-301995-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-301995-03-300.471000
cms10cxqh01td0z7hvmdoy7cvfred-commoditycrude-oil-wti:1995-03-301995-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-301995-03-3019.170000
cms234ne012cm0zbvfi7xkzoueia-commodityjet-fuel-us-spot:1995-03-311995-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-311995-03-310.472000
cms10cxql01te0z7h86634pgifred-commoditycrude-oil-wti:1995-03-311995-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-311995-03-3119.180000
cms2302hw0crk0zbvofx6vrjveia-commoditypropane-stocks-us:1995-03-311995-03-31dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-3125200.000000
cms22ygms03wm0zbvldzs834beia-commoditycrude-stocks-us:1995-03-311995-03-31dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-311995-03-31321069.000000
cms10dyyl09f90z7h3pn79bmofred-commoditycrude-oil-brent:1995-03-311995-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-311995-03-3117.980000
cms232lh80qnz0zbv4vq3pz4neia-commodityheating-oil-us-spot:1995-03-311995-03-31dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.468000
cms2316sn0ivm0zbv2muoqwl5eia-commoditygasoline-us-spot:1995-03-311995-03-31dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-311995-03-310.512000
cms22zrvq0b4y0zbvs7lxh32leia-commoditypropane:1995-03-311995-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-311995-03-310.321000
cms22y50203i40zqenfl0f7miwb-pink-sheetnatural-gas-us:1995M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1995M041995-04-011.620000
cms22zxva0dks0zqey4595uvdwb-pink-sheetsoybean-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M041995-04-01610.000000
cms2313ef0jvo0zqeepulrsm4wb-pink-sheetbanana-us:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M041995-04-010.390000
cms2301wq0e6y0zqe1b2pyrgdwb-pink-sheetsoybean-meal:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M041995-04-01181.000000
cms22zo2o0c2a0zqewtir94chwb-pink-sheetpalm-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M041995-04-01625.000000
cms23484l118p0zqetffw65pwwb-pink-sheetgold:1995M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1995M041995-04-01391.000000
cms2329hj0qfk0zqegy0alvtswb-pink-sheetlogs-malaysian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M041995-04-01300.900000
cms2333ml0v310zqeet2zy8gzwb-pink-sheettsp:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M041995-04-01147.500000
cms233rxz0ys10zqe4o0sgwdgwb-pink-sheetlead:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M041995-04-01609.000000
cms22yyap08440zqecwrr7q3zwb-pink-sheettea-colombo:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M041995-04-011.360000
cms22xldx00bs0zqezdmyt7d4wb-pink-sheetcrude-oil-average:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M041995-04-0118.600000
cms23223g0pam0zqe6hsbj0cewb-pink-sheettobacco-us-import-u-v:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M041995-04-012501.000000
cms233zy2100d0zqecrabozqjwb-pink-sheetnickel:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M041995-04-017398.000000
cms232w430tx20zqeafjugl8ywb-pink-sheetphosphate-rock:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M041995-04-0131.500000
cms230cnt0fth0zqe9xcmfmnxwb-pink-sheetmaize:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M041995-04-01109.300000
cms22xvke01yy0zqem26j4zjcwb-pink-sheetcrude-oil-wti:1995M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M041995-04-0119.900000
cms22y16l02vy0zqe7kyhtyv7wb-pink-sheetcoal-south-african:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M041995-04-0135.000000
cms22xt1p01k40zqe993as3fiwb-pink-sheetcrude-oil-dubai:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M041995-04-0117.400000
cms10filj0lao0z7hljt2r9fvfred-commodityuranium:1995M041995-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M041995-04-0111.850000
cms22xp8k00xy0zqeptesufoewb-pink-sheetcrude-oil-brent:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M041995-04-0118.700000
cms22za6m09ym0zqec2wzsoejwb-pink-sheetcoconut-oil:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M041995-04-01619.000000
cms22xyr902hs0zqeh6h3l5vzwb-pink-sheetcoal-australian:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M041995-04-0137.100000
cms22xlqy005u0zd1ttvz5kxdpcps-commoditycobalt:1995M041995-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M041995-04-0127937.500000
cms231b6p0l400zqeld3846hdwb-pink-sheetbeef:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M041995-04-011.920000
cms233vxc0ze70zqej04bymlkwb-pink-sheettin:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M041995-04-015872.000000
cms22yeiq051a0zqe4ympyv9xwb-pink-sheetnatural-gas-index:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M041995-04-0134.900000
cms22ym9v069m0zqe4civnjn6wb-pink-sheetcoffee-arabica:1995M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M041995-04-013.840000
131,184건 중 35,901–35,950← 이전719 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬