홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zs020b5k0zbvlfmx5e1m | eia-commodity | propane:1995-03-01 | 1995-03-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-01 | 1995-03-01 | 0.331000 |
| cms22xolz00m20zd168x65piv | pcps-commodity | palladium:1995M03 | 1995-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1995M03 | 1995-03-01 | 162.804348 |
| cms232ll20qol0zbvuihe4hl9 | eia-commodity | heating-oil-us-spot:1995-03-01 | 1995-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-01 | 1995-03-01 | 0.461000 |
| cms234c3b11uu0zqei7w6stik | wb-pink-sheet | platinum:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1995M03 | 1995-03-01 | 417.000000 |
| cms22ym9p069l0zqev8kvimfh | wb-pink-sheet | coffee-arabica:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1995M03 | 1995-03-01 | 3.960000 |
| cms230p8w0hqm0zqe448s9tzc | wb-pink-sheet | rice-thai-a-1:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1995M03 | 1995-03-01 | 223.500000 |
| cms231m870mut0zqel01zerye | wb-pink-sheet | shrimps-mexican:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1995M03 | 1995-03-01 | 14.040000 |
| cms231f020lq50zqezthg7wfx | wb-pink-sheet | chicken:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1995M03 | 1995-03-01 | 1.140000 |
| cms230mu80hd90zqepjnd8sbf | wb-pink-sheet | rice-thai-25:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1995M03 | 1995-03-01 | 259.000000 |
| cms22z27a08q90zqeomdlzfev | wb-pink-sheet | tea-kolkata:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1995M03 | 1995-03-01 | 1.340000 |
| cms22y16f02vx0zqejvycjb50 | wb-pink-sheet | coal-south-african:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1995M03 | 1995-03-01 | 34.800000 |
| cms234ngi12d80zbvqiv6c141 | eia-commodity | jet-fuel-us-spot:1995-03-01 | 1995-03-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-01 | 1995-03-01 | 0.446000 |
| cms22y8tc04490zqeu2h9daim | wb-pink-sheet | natural-gas-europe:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M03 | 1995-03-01 | 2.650000 |
| cms2301wk0e6x0zqea5na3q5z | wb-pink-sheet | soybean-meal:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1995M03 | 1995-03-01 | 175.000000 |
| cms231b6j0l3z0zqe7fr1hbjn | wb-pink-sheet | beef:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1995M03 | 1995-03-01 | 2.040000 |
| cms22xp8e00xx0zqed9vzlwqa | wb-pink-sheet | crude-oil-brent:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1995M03 | 1995-03-01 | 17.000000 |
| cms22zfvy0atx0zqey65eil1w | wb-pink-sheet | fish-meal:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1995M03 | 1995-03-01 | 447.000000 |
| cms22yqdh06vr0zqex6aw79qi | wb-pink-sheet | coffee-robusta:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1995M03 | 1995-03-01 | 3.220000 |
| cms230kgb0gzu0zqentl5tsk6 | wb-pink-sheet | rice-thai-5:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1995M03 | 1995-03-01 | 286.300000 |
| cms2329hc0qfj0zqeo1gclnin | wb-pink-sheet | logs-malaysian:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1995M03 | 1995-03-01 | 283.100000 |
| cms231tzq0o290zqejlujezfu | wb-pink-sheet | sugar-us:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1995M03 | 1995-03-01 | 0.500000 |
| cms232zl30ugu0zqe08n5gl36 | wb-pink-sheet | dap:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1995M03 | 1995-03-01 | 205.600000 |
| cms23223a0pal0zqellx8km8q | wb-pink-sheet | tobacco-us-import-u-v:1995M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M03 | 1995-03-01 | 2587.000000 |
| cms232lkv0qok0zbvmkjy8dwi | eia-commodity | heating-oil-us-spot:1995-03-02 | 1995-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-02 | 1995-03-02 | 0.461000 |
| cms22zrzu0b5j0zbvicpfikwr | eia-commodity | propane:1995-03-02 | 1995-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-02 | 1995-03-02 | 0.336000 |
| cms234ngd12d70zbvknzjit92 | eia-commodity | jet-fuel-us-spot:1995-03-02 | 1995-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-02 | 1995-03-02 | 0.446000 |
| cms2316w90iw70zbvdfa51cna | eia-commodity | gasoline-us-spot:1995-03-02 | 1995-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-02 | 1995-03-02 | 0.492000 |
| cms10dyvy09eo0z7hcu1v9971 | fred-commodity | crude-oil-brent:1995-03-02 | 1995-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-02 | 1995-03-02 | 16.550000 |
| cms10cxo101st0z7hwi93e0k6 | fred-commodity | crude-oil-wti:1995-03-02 | 1995-03-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-02 | 1995-03-02 | 18.400000 |
| cms10cxo701su0z7hyalmh0ku | fred-commodity | crude-oil-wti:1995-03-03 | 1995-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-03 | 1995-03-03 | 18.630000 |
| cms10dyw309ep0z7h0ebfv98n | fred-commodity | crude-oil-brent:1995-03-03 | 1995-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-03 | 1995-03-03 | 16.680000 |
| cms2316w20iw60zbvd3mbib67 | eia-commodity | gasoline-us-spot:1995-03-03 | 1995-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.490000 |
| cms232lko0qoj0zbvmmk039qx | eia-commodity | heating-oil-us-spot:1995-03-03 | 1995-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.470000 |
| cms22ygng03wq0zbvy9mxot1i | eia-commodity | crude-stocks-us:1995-03-03 | 1995-03-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-03 | 1995-03-03 | 308234.000000 |
| cms234ng712d60zbvoerase8r | eia-commodity | jet-fuel-us-spot:1995-03-03 | 1995-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.457000 |
| cms22zrzn0b5i0zbv7q8fytbx | eia-commodity | propane:1995-03-03 | 1995-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-03 | 1995-03-03 | 0.340000 |
| cms2302il0cro0zbvhej53ppb | eia-commodity | propane-stocks-us:1995-03-03 | 1995-03-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-03-03 | 1995-03-03 | 24200.000000 |
| cms22y03g019i0zbv2t5bkvty | eia-commodity | gasoline-us-retail:1995-03-06 | 1995-03-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-03-06 | 1995-03-06 | 1.123000 |
| cms22y8ia02lt0zbv8sunaelc | eia-commodity | diesel-us-retail:1995-03-06 | 1995-03-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-03-06 | 1995-03-06 | 1.089000 |
| cms10cxod01sv0z7hp0b1n6f8 | fred-commodity | crude-oil-wti:1995-03-06 | 1995-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-06 | 1995-03-06 | 18.560000 |
| cms22zrzh0b5h0zbv659bzuyg | eia-commodity | propane:1995-03-06 | 1995-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.329000 |
| cms232lki0qoi0zbv0zhbfx3g | eia-commodity | heating-oil-us-spot:1995-03-06 | 1995-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.462000 |
| cms234ng112d50zbv5ytxq148 | eia-commodity | jet-fuel-us-spot:1995-03-06 | 1995-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.449000 |
| cms10dyw709eq0z7hzt4snjao | fred-commodity | crude-oil-brent:1995-03-06 | 1995-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-03-06 | 1995-03-06 | 16.750000 |
| cms2316vw0iw50zbvvro9nadw | eia-commodity | gasoline-us-spot:1995-03-06 | 1995-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-06 | 1995-03-06 | 0.495000 |
| cms234nfw12d40zbvq6y2ouj0 | eia-commodity | jet-fuel-us-spot:1995-03-07 | 1995-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.440000 |
| cms22zrz90b5g0zbvk4zjdq62 | eia-commodity | propane:1995-03-07 | 1995-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.328000 |
| cms232lkc0qoh0zbvotw7joq3 | eia-commodity | heating-oil-us-spot:1995-03-07 | 1995-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:07 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.452000 |
| cms10cxoi01sw0z7hiwhnji5g | fred-commodity | crude-oil-wti:1995-03-07 | 1995-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-03-07 | 1995-03-07 | 18.590000 |
| cms2316vq0iw40zbv40d070ym | eia-commodity | gasoline-us-spot:1995-03-07 | 1995-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-03-07 | 1995-03-07 | 0.499000 |