Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23178z0kht0zqetyxlox10wb-pink-sheetorange:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M031995-03-010.450000
cms231f020lq50zqezthg7wfxwb-pink-sheetchicken:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M031995-03-011.140000
cms231m870mut0zqel01zeryewb-pink-sheetshrimps-mexican:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M031995-03-0114.040000
cms22xlqr005t0zd1qpf19xikpcps-commoditycobalt:1995M031995-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M031995-03-0128437.500000
cms231q0c0ng30zqe4acr7nwzwb-pink-sheetsugar-eu:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M031995-03-010.680000
cms230mu80hd90zqepjnd8sbfwb-pink-sheetrice-thai-25:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M031995-03-01259.000000
cms23444810mi0zqezo8bx1h9wb-pink-sheetzinc:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M031995-03-011022.000000
cms233bju0wbc0zqe5cu36zi5wb-pink-sheetpotassium-chloride:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M031995-03-01112.500000
cms2337kx0vp60zqefaytp462wb-pink-sheeturea:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M031995-03-01191.300000
cms22y16f02vx0zqejvycjb50wb-pink-sheetcoal-south-african:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M031995-03-0134.800000
cms22xvk801yx0zqel9c2spnmwb-pink-sheetcrude-oil-wti:1995M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M031995-03-0118.500000
cms22ztwk0cyl0zqeo4s8hcs1wb-pink-sheetsoybeans:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M031995-03-01246.000000
cms2329hc0qfj0zqeo1gclninwb-pink-sheetlogs-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M031995-03-01283.100000
cms22zd270ae30zqeznwz2tiqwb-pink-sheetgroundnuts:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M031995-03-01855.000000
cms233fnd0wxi0zqe2rcy99rcwb-pink-sheetaluminum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M031995-03-011805.000000
cms232w3w0tx10zqe5xsuul8vwb-pink-sheetphosphate-rock:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M031995-03-0131.500000
cms233rxt0ys00zqejzdabz0mwb-pink-sheetlead:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M031995-03-01586.000000
cms23223a0pal0zqellx8km8qwb-pink-sheettobacco-us-import-u-v:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M031995-03-012587.000000
cms22zfvy0atx0zqey65eil1wwb-pink-sheetfish-meal:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M031995-03-01447.000000
cms2333mf0v300zqec1q3hyv0wb-pink-sheettsp:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M031995-03-01147.500000
cms233vx60ze60zqeqwej0pvuwb-pink-sheettin:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M031995-03-015532.000000
cms22yeik05190zqeclkencrnwb-pink-sheetnatural-gas-index:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M031995-03-0133.600000
cms22y8tc04490zqeu2h9daimwb-pink-sheetnatural-gas-europe:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M031995-03-012.650000
cms10cxo101st0z7hwi93e0k6fred-commoditycrude-oil-wti:1995-03-021995-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-021995-03-0218.400000
cms234ngd12d70zbvknzjit92eia-commodityjet-fuel-us-spot:1995-03-021995-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-021995-03-020.446000
cms2316w90iw70zbvdfa51cnaeia-commoditygasoline-us-spot:1995-03-021995-03-02dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-021995-03-020.492000
cms232lkv0qok0zbvmkjy8dwieia-commodityheating-oil-us-spot:1995-03-021995-03-02dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-021995-03-020.461000
cms10dyvy09eo0z7hcu1v9971fred-commoditycrude-oil-brent:1995-03-021995-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-021995-03-0216.550000
cms22zrzu0b5j0zbvicpfikwreia-commoditypropane:1995-03-021995-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-021995-03-020.336000
cms22zrzn0b5i0zbv7q8fytbxeia-commoditypropane:1995-03-031995-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-031995-03-030.340000
cms2302il0cro0zbvhej53ppbeia-commoditypropane-stocks-us:1995-03-031995-03-03dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-031995-03-0324200.000000
cms232lko0qoj0zbvmmk039qxeia-commodityheating-oil-us-spot:1995-03-031995-03-03dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-031995-03-030.470000
cms2316w20iw60zbvd3mbib67eia-commoditygasoline-us-spot:1995-03-031995-03-03dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-031995-03-030.490000
cms10dyw309ep0z7h0ebfv98nfred-commoditycrude-oil-brent:1995-03-031995-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-031995-03-0316.680000
cms234ng712d60zbvoerase8reia-commodityjet-fuel-us-spot:1995-03-031995-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-031995-03-030.457000
cms10cxo701su0z7hyalmh0kufred-commoditycrude-oil-wti:1995-03-031995-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-031995-03-0318.630000
cms22ygng03wq0zbvy9mxot1ieia-commoditycrude-stocks-us:1995-03-031995-03-03dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-031995-03-03308234.000000
cms2316vw0iw50zbvvro9nadweia-commoditygasoline-us-spot:1995-03-061995-03-06dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-061995-03-060.495000
cms234ng112d50zbv5ytxq148eia-commodityjet-fuel-us-spot:1995-03-061995-03-06dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-061995-03-060.449000
cms10cxod01sv0z7hp0b1n6f8fred-commoditycrude-oil-wti:1995-03-061995-03-06dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-061995-03-0618.560000
cms10dyw709eq0z7hzt4snjaofred-commoditycrude-oil-brent:1995-03-061995-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-061995-03-0616.750000
cms22y8ia02lt0zbv8sunaelceia-commoditydiesel-us-retail:1995-03-061995-03-06dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-03-061995-03-061.089000
cms22y03g019i0zbv2t5bkvtyeia-commoditygasoline-us-retail:1995-03-061995-03-06dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-03-061995-03-061.123000
cms22zrzh0b5h0zbv659bzuygeia-commoditypropane:1995-03-061995-03-06dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-061995-03-060.329000
cms232lki0qoi0zbv0zhbfx3geia-commodityheating-oil-us-spot:1995-03-061995-03-06dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-061995-03-060.462000
cms232lkc0qoh0zbvotw7joq3eia-commodityheating-oil-us-spot:1995-03-071995-03-07dayperiod2026-09-24 05:06:032026-07-27 02:40:07cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-071995-03-070.452000
cms10dywb09er0z7hyv4v6nhqfred-commoditycrude-oil-brent:1995-03-071995-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-071995-03-0716.850000
cms22zrz90b5g0zbvk4zjdq62eia-commoditypropane:1995-03-071995-03-07dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-071995-03-070.328000
cms2316vq0iw40zbv40d070ymeia-commoditygasoline-us-spot:1995-03-071995-03-07dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-071995-03-070.499000
cms10cxoi01sw0z7hiwhnji5gfred-commoditycrude-oil-wti:1995-03-071995-03-07dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-071995-03-0718.590000
131,184건 중 35,751–35,800← 이전716 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬