Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xolz00m20zd168x65pivpcps-commoditypalladium:1995M031995-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M031995-03-01162.804348
cms10dyvv09en0z7htjb4npm0fred-commoditycrude-oil-brent:1995-03-011995-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-011995-03-0116.850000
cms22zs020b5k0zbvlfmx5e1meia-commoditypropane:1995-03-011995-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-011995-03-010.331000
cms2316wf0iw80zbv3damnz5leia-commoditygasoline-us-spot:1995-03-011995-03-01dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-011995-03-010.505000
cms232ll20qol0zbvuihe4hl9eia-commodityheating-oil-us-spot:1995-03-011995-03-01dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-011995-03-010.461000
cms22yqdh06vr0zqex6aw79qiwb-pink-sheetcoffee-robusta:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M031995-03-013.220000
cms22y8tc04490zqeu2h9daimwb-pink-sheetnatural-gas-europe:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M031995-03-012.650000
cms233rxt0ys00zqejzdabz0mwb-pink-sheetlead:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1995M031995-03-01586.000000
cms2308um0f980zqe28hk6mv7wb-pink-sheetbarley:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M031995-03-0190.800000
cms231i7j0m8n0zqedcvv6cdlwb-pink-sheetlamb:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1995M031995-03-012.730000
cms231b6j0l3z0zqe7fr1hbjnwb-pink-sheetbeef:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M031995-03-012.040000
cms22zxv40dkr0zqeyxihwhv7wb-pink-sheetsoybean-oil:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1995M031995-03-01652.000000
cms233fnd0wxi0zqe2rcy99rcwb-pink-sheetaluminum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M031995-03-011805.000000
cms22yeik05190zqeclkencrnwb-pink-sheetnatural-gas-index:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M031995-03-0133.600000
cms22xt1j01k30zqefw17o3siwb-pink-sheetcrude-oil-dubai:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M031995-03-0116.500000
cms230gpz0gfm0zqedry568lcwb-pink-sheetsorghum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M031995-03-01102.700000
cms231y570oof0zqeq8k2yf6awb-pink-sheetsugar-world:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M031995-03-010.320000
cms22xyr302hr0zqe5htgrzqnwb-pink-sheetcoal-australian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M031995-03-0138.400000
cms2337kx0vp60zqefaytp462wb-pink-sheeturea:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M031995-03-01191.300000
cms233nvw0y5u0zqesfsmy7ocwb-pink-sheetcopper:1995M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1995M031995-03-012924.000000
cms234c3b11uu0zqei7w6stikwb-pink-sheetplatinum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1995M031995-03-01417.000000
cms230mu80hd90zqepjnd8sbfwb-pink-sheetrice-thai-25:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M031995-03-01259.000000
cms232ipk0rtd0zqeuwrpr9diwb-pink-sheetplywood:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M031995-03-01656.500000
cms10cxnv01ss0z7hbymcaug5fred-commoditycrude-oil-wti:1995-03-011995-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:25cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-011995-03-0118.310000
cms233jtp0xjo0zqez0ppolmbwb-pink-sheetiron-ore-cfr-spot:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M031995-03-0128.400000
cms22y4zv03i30zqe10f8m1hawb-pink-sheetnatural-gas-us:1995M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1995M031995-03-011.540000
cms22xp8e00xx0zqed9vzlwqawb-pink-sheetcrude-oil-brent:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M031995-03-0117.000000
cms234ngi12d80zbvqiv6c141eia-commodityjet-fuel-us-spot:1995-03-011995-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:43cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-011995-03-010.446000
cms22xldr00br0zqeozyr9iqswb-pink-sheetcrude-oil-average:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M031995-03-0117.300000
cms232zl30ugu0zqe08n5gl36wb-pink-sheetdap:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M031995-03-01205.600000
cms22zo2j0c290zqe9enfzq3swb-pink-sheetpalm-oil:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1995M031995-03-01687.000000
cms2333mf0v300zqec1q3hyv0wb-pink-sheettsp:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M031995-03-01147.500000
cms232s770tav0zqe9akyqeeswb-pink-sheetrubber-rss3:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M031995-03-011.800000
cms22zd270ae30zqeznwz2tiqwb-pink-sheetgroundnuts:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1995M031995-03-01855.000000
cms2329hc0qfj0zqeo1gclninwb-pink-sheetlogs-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M031995-03-01283.100000
cms23223a0pal0zqellx8km8qwb-pink-sheettobacco-us-import-u-v:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M031995-03-012587.000000
cms233vx60ze60zqeqwej0pvuwb-pink-sheettin:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M031995-03-015532.000000
cms2301wk0e6x0zqea5na3q5zwb-pink-sheetsoybean-meal:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1995M031995-03-01175.000000
cms2313e90jvn0zqe8e4ro93vwb-pink-sheetbanana-us:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M031995-03-010.400000
cms230cnn0ftg0zqe5sktptoqwb-pink-sheetmaize:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M031995-03-01109.700000
cms232fuy0rdj0zqemyyn3vn9wb-pink-sheetsawnwood-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M031995-03-01713.600000
cms22ym9p069l0zqev8kvimfhwb-pink-sheetcoffee-arabica:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M031995-03-013.960000
cms231q0c0ng30zqe4acr7nwzwb-pink-sheetsugar-eu:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M031995-03-010.680000
cms232bn10qrd0zqe5pmmohp8wb-pink-sheetsawnwood-cameroon:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M031995-03-01642.100000
cms230p8w0hqm0zqe448s9tzcwb-pink-sheetrice-thai-a-1:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M031995-03-01223.500000
cms231f020lq50zqezthg7wfxwb-pink-sheetchicken:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M031995-03-011.140000
cms233bju0wbc0zqe5cu36zi5wb-pink-sheetpotassium-chloride:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M031995-03-01112.500000
cms22xlqr005t0zd1qpf19xikpcps-commoditycobalt:1995M031995-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M031995-03-0128437.500000
cms23444810mi0zqezo8bx1h9wb-pink-sheetzinc:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M031995-03-011022.000000
cms22zfvy0atx0zqey65eil1wwb-pink-sheetfish-meal:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M031995-03-01447.000000
132,033건 중 35,701–35,750← 이전715 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬