Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlqr005t0zd1qpf19xikpcps-commoditycobalt:1995M031995-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M031995-03-0128437.500000
cms233nvw0y5u0zqesfsmy7ocwb-pink-sheetcopper:1995M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1995M031995-03-012924.000000
cms10cxnv01ss0z7hbymcaug5fred-commoditycrude-oil-wti:1995-03-011995-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-011995-03-0118.310000
cms233jtp0xjo0zqez0ppolmbwb-pink-sheetiron-ore-cfr-spot:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995M031995-03-0128.400000
cms2308um0f980zqe28hk6mv7wb-pink-sheetbarley:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1995M031995-03-0190.800000
cms231b6j0l3z0zqe7fr1hbjnwb-pink-sheetbeef:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1995M031995-03-012.040000
cms22xldr00br0zqeozyr9iqswb-pink-sheetcrude-oil-average:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M031995-03-0117.300000
cms230kgb0gzu0zqentl5tsk6wb-pink-sheetrice-thai-5:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1995M031995-03-01286.300000
cms234ngi12d80zbvqiv6c141eia-commodityjet-fuel-us-spot:1995-03-011995-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-011995-03-010.446000
cms22zjy20bg30zqe5t11rsyhwb-pink-sheetgroundnut-oil:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1995M031995-03-01990.000000
cms22zfvy0atx0zqey65eil1wwb-pink-sheetfish-meal:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1995M031995-03-01447.000000
cms10filg0lan0z7h77nhlk1afred-commodityuranium:1995M031995-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1995M031995-03-0111.800000
cms22xolz00m20zd168x65pivpcps-commoditypalladium:1995M031995-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M031995-03-01162.804348
cms233vx60ze60zqeqwej0pvuwb-pink-sheettin:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M031995-03-015532.000000
cms230p8w0hqm0zqe448s9tzcwb-pink-sheetrice-thai-a-1:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M031995-03-01223.500000
cms230mu80hd90zqepjnd8sbfwb-pink-sheetrice-thai-25:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M031995-03-01259.000000
cms2329hc0qfj0zqeo1gclninwb-pink-sheetlogs-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M031995-03-01283.100000
cms230tim0ido0zqeifku869dwb-pink-sheetwheat-us-srw:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M031995-03-01143.100000
cms22ztwk0cyl0zqeo4s8hcs1wb-pink-sheetsoybeans:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1995M031995-03-01246.000000
cms22yubj07hx0zqep7cbs4opwb-pink-sheettea-avg-3-auctions:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995M031995-03-011.350000
cms23223a0pal0zqellx8km8qwb-pink-sheettobacco-us-import-u-v:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M031995-03-012587.000000
cms2337kx0vp60zqefaytp462wb-pink-sheeturea:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1995M031995-03-01191.300000
cms232bn10qrd0zqe5pmmohp8wb-pink-sheetsawnwood-cameroon:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995M031995-03-01642.100000
cms232ipk0rtd0zqeuwrpr9diwb-pink-sheetplywood:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1995M031995-03-01656.500000
cms231y570oof0zqeq8k2yf6awb-pink-sheetsugar-world:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1995M031995-03-010.320000
cms231f020lq50zqezthg7wfxwb-pink-sheetchicken:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M031995-03-011.140000
cms231tzq0o290zqejlujezfuwb-pink-sheetsugar-us:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M031995-03-010.500000
cms233bju0wbc0zqe5cu36zi5wb-pink-sheetpotassium-chloride:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1995M031995-03-01112.500000
cms10dyvv09en0z7htjb4npm0fred-commoditycrude-oil-brent:1995-03-011995-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-011995-03-0116.850000
cms22xp8e00xx0zqed9vzlwqawb-pink-sheetcrude-oil-brent:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1995M031995-03-0117.000000
cms232ll20qol0zbvuihe4hl9eia-commodityheating-oil-us-spot:1995-03-011995-03-01dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-011995-03-010.461000
cms22yida05nf0zqeectf2oiawb-pink-sheetcocoa:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1995M031995-03-011.490000
cms2316wf0iw80zbv3damnz5leia-commoditygasoline-us-spot:1995-03-011995-03-01dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-011995-03-010.505000
cms22xt1j01k30zqefw17o3siwb-pink-sheetcrude-oil-dubai:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995M031995-03-0116.500000
cms2325hg0ptd0zqehevxrarqwb-pink-sheetlogs-cameroon:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1995M031995-03-01346.800000
cms22xvk801yx0zqel9c2spnmwb-pink-sheetcrude-oil-wti:1995M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1995M031995-03-0118.500000
cms22ym9p069l0zqev8kvimfhwb-pink-sheetcoffee-arabica:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1995M031995-03-013.960000
cms22xyr302hr0zqe5htgrzqnwb-pink-sheetcoal-australian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1995M031995-03-0138.400000
cms22z66309cf0zqe9p0d5yn0wb-pink-sheettea-mombasa:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1995M031995-03-011.340000
cms22y16f02vx0zqejvycjb50wb-pink-sheetcoal-south-african:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M031995-03-0134.800000
cms22ybnq04kr0zqecdmig69rwb-pink-sheetliquefied-natural-gas-japan:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995M031995-03-013.460000
cms22za6g09yl0zqecfmh7s0rwb-pink-sheetcoconut-oil:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1995M031995-03-01632.000000
cms22y8tc04490zqeu2h9daimwb-pink-sheetnatural-gas-europe:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995M031995-03-012.650000
cms233fnd0wxi0zqe2rcy99rcwb-pink-sheetaluminum:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1995M031995-03-011805.000000
cms22yyaj08430zqe6b7f8rvnwb-pink-sheettea-colombo:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1995M031995-03-011.360000
cms2333mf0v300zqec1q3hyv0wb-pink-sheettsp:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1995M031995-03-01147.500000
cms22yeik05190zqeclkencrnwb-pink-sheetnatural-gas-index:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1995M031995-03-0133.600000
cms232w3w0tx10zqe5xsuul8vwb-pink-sheetphosphate-rock:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M031995-03-0131.500000
cms232fuy0rdj0zqemyyn3vn9wb-pink-sheetsawnwood-malaysian:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995M031995-03-01713.600000
cms22yqdh06vr0zqex6aw79qiwb-pink-sheetcoffee-robusta:1995M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1995M031995-03-013.220000
131,184건 중 35,701–35,750← 이전715 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬