홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ygnt03ws0zbvfsio1568 | eia-commodity | crude-stocks-us:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-17 | 1995-02-17 | 310839.000000 |
| cms22zs1e0b5r0zbvokjvvpye | eia-commodity | propane:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.314000 |
| cms10cxmq01sl0z7hrflnt79d | fred-commodity | crude-oil-wti:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-17 | 1995-02-17 | 18.940000 |
| cms232lme0qos0zbvxt1qls5t | eia-commodity | heating-oil-us-spot:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.474000 |
| cms2302iz0crq0zbv679duo1a | eia-commodity | propane-stocks-us:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-17 | 1995-02-17 | 26500.000000 |
| cms234nhn12df0zbvq8f1jt5e | eia-commodity | jet-fuel-us-spot:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.465000 |
| cms10dyv409eg0z7ht5s7egn5 | fred-commodity | crude-oil-brent:1995-02-20 | 1995-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-20 | 1995-02-20 | 17.430000 |
| cms22y8im02lv0zbvw67qcs4d | eia-commodity | diesel-us-retail:1995-02-20 | 1995-02-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-20 | 1995-02-20 | 1.088000 |
| cms22y03s019k0zbvrrfixoip | eia-commodity | gasoline-us-retail:1995-02-20 | 1995-02-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-20 | 1995-02-20 | 1.115000 |
| cms22zs170b5q0zbv1pvdyu5e | eia-commodity | propane:1995-02-21 | 1995-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.319000 |
| cms2316xe0iwe0zbvlda4lzjz | eia-commodity | gasoline-us-spot:1995-02-21 | 1995-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.530000 |
| cms232lm80qor0zbvmlvpufew | eia-commodity | heating-oil-us-spot:1995-02-21 | 1995-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.472000 |
| cms234nhi12de0zbvy8mzay73 | eia-commodity | jet-fuel-us-spot:1995-02-21 | 1995-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-21 | 1995-02-21 | 0.460000 |
| cms10dyv809eh0z7hzlepm4l6 | fred-commodity | crude-oil-brent:1995-02-21 | 1995-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-21 | 1995-02-21 | 17.180000 |
| cms10cxmv01sm0z7hax4nywxf | fred-commodity | crude-oil-wti:1995-02-21 | 1995-02-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-21 | 1995-02-21 | 18.860000 |
| cms10cxn101sn0z7hkv6v0wi6 | fred-commodity | crude-oil-wti:1995-02-22 | 1995-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-22 | 1995-02-22 | 18.840000 |
| cms10dyvc09ei0z7h9o9cxk7r | fred-commodity | crude-oil-brent:1995-02-22 | 1995-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-22 | 1995-02-22 | 17.080000 |
| cms232lm30qoq0zbv51rymg5c | eia-commodity | heating-oil-us-spot:1995-02-22 | 1995-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.477000 |
| cms22zs110b5p0zbv7gomh17h | eia-commodity | propane:1995-02-22 | 1995-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.321000 |
| cms2316x90iwd0zbv1beu00sr | eia-commodity | gasoline-us-spot:1995-02-22 | 1995-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.535000 |
| cms234nhc12dd0zbvmr4b6sr5 | eia-commodity | jet-fuel-us-spot:1995-02-22 | 1995-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-22 | 1995-02-22 | 0.462000 |
| cms234nh612dc0zbvyuvqhymx | eia-commodity | jet-fuel-us-spot:1995-02-23 | 1995-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.461000 |
| cms10dyvf09ej0z7ha9h1f8m0 | fred-commodity | crude-oil-brent:1995-02-23 | 1995-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-23 | 1995-02-23 | 17.100000 |
| cms10cxn701so0z7h8j3sfp3r | fred-commodity | crude-oil-wti:1995-02-23 | 1995-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-23 | 1995-02-23 | 18.590000 |
| cms2316x30iwc0zbvvab9fmas | eia-commodity | gasoline-us-spot:1995-02-23 | 1995-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.521000 |
| cms232llw0qop0zbvmqgy8rn0 | eia-commodity | heating-oil-us-spot:1995-02-23 | 1995-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.471000 |
| cms22zs0v0b5o0zbv6nkm0sw7 | eia-commodity | propane:1995-02-23 | 1995-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-23 | 1995-02-23 | 0.323000 |
| cms22ygnn03wr0zbvsv427wug | eia-commodity | crude-stocks-us:1995-02-24 | 1995-02-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-24 | 1995-02-24 | 305268.000000 |
| cms22zs0p0b5n0zbvmgy59dbh | eia-commodity | propane:1995-02-24 | 1995-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-24 | 1995-02-24 | 0.334000 |
| cms2316wx0iwb0zbva57kb8cr | eia-commodity | gasoline-us-spot:1995-02-24 | 1995-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-24 | 1995-02-24 | 0.526000 |
| cms2302ir0crp0zbvcu2czokq | eia-commodity | propane-stocks-us:1995-02-24 | 1995-02-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-24 | 1995-02-24 | 24800.000000 |
| cms232llp0qoo0zbv0985qkhd | eia-commodity | heating-oil-us-spot:1995-02-24 | 1995-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-24 | 1995-02-24 | 0.473000 |
| cms234nh012db0zbv0bbj973k | eia-commodity | jet-fuel-us-spot:1995-02-24 | 1995-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-24 | 1995-02-24 | 0.464000 |
| cms10cxnd01sp0z7h3svs68wy | fred-commodity | crude-oil-wti:1995-02-24 | 1995-02-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-24 | 1995-02-24 | 18.700000 |
| cms10dyvj09ek0z7h395ucbna | fred-commodity | crude-oil-brent:1995-02-24 | 1995-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-24 | 1995-02-24 | 17.100000 |
| cms10dyvn09el0z7hvmhgut9o | fred-commodity | crude-oil-brent:1995-02-27 | 1995-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-27 | 1995-02-27 | 17.350000 |
| cms10cxnj01sq0z7h8addqcqn | fred-commodity | crude-oil-wti:1995-02-27 | 1995-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-27 | 1995-02-27 | 18.640000 |
| cms232llh0qon0zbvotbv2evm | eia-commodity | heating-oil-us-spot:1995-02-27 | 1995-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-27 | 1995-02-27 | 0.468000 |
| cms2316wq0iwa0zbvk2bcnzm6 | eia-commodity | gasoline-us-spot:1995-02-27 | 1995-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-27 | 1995-02-27 | 0.531000 |
| cms22y8ig02lu0zbv5pg3vpnn | eia-commodity | diesel-us-retail:1995-02-27 | 1995-02-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-27 | 1995-02-27 | 1.089000 |
| cms22zs0j0b5m0zbvfdp6sntq | eia-commodity | propane:1995-02-27 | 1995-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-27 | 1995-02-27 | 0.330000 |
| cms234ngu12da0zbvbovconne | eia-commodity | jet-fuel-us-spot:1995-02-27 | 1995-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-27 | 1995-02-27 | 0.457000 |
| cms22y03m019j0zbvqhj4v7gt | eia-commodity | gasoline-us-retail:1995-02-27 | 1995-02-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-27 | 1995-02-27 | 1.121000 |
| cms234ngp12d90zbvhwk8uecl | eia-commodity | jet-fuel-us-spot:1995-02-28 | 1995-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-28 | 1995-02-28 | 0.459000 |
| cms10cxnp01sr0z7hj1srh0o8 | fred-commodity | crude-oil-wti:1995-02-28 | 1995-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-28 | 1995-02-28 | 18.520000 |
| cms10dyvr09em0z7h1kpek1en | fred-commodity | crude-oil-brent:1995-02-28 | 1995-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-28 | 1995-02-28 | 17.230000 |
| cms22zs0b0b5l0zbvbovog7yb | eia-commodity | propane:1995-02-28 | 1995-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-28 | 1995-02-28 | 0.330000 |
| cms2316wl0iw90zbvt8dji60d | eia-commodity | gasoline-us-spot:1995-02-28 | 1995-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-28 | 1995-02-28 | 0.518000 |
| cms232ll90qom0zbvi7lgkqcy | eia-commodity | heating-oil-us-spot:1995-02-28 | 1995-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-28 | 1995-02-28 | 0.466000 |
| cms232ll20qol0zbvuihe4hl9 | eia-commodity | heating-oil-us-spot:1995-03-01 | 1995-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-03-01 | 1995-03-01 | 0.461000 |