홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234nj012dn0zbvc3csvsku | eia-commodity | jet-fuel-us-spot:1995-02-07 | 1995-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.481000 |
| cms232lnp0qp00zbv4zor0rdc | eia-commodity | heating-oil-us-spot:1995-02-07 | 1995-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.488000 |
| cms234niu12dm0zbvl77d7qhv | eia-commodity | jet-fuel-us-spot:1995-02-08 | 1995-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.473000 |
| cms22zs2n0b5y0zbvwd8g30a1 | eia-commodity | propane:1995-02-08 | 1995-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.309000 |
| cms2316yr0iwm0zbvftlkol55 | eia-commodity | gasoline-us-spot:1995-02-08 | 1995-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.495000 |
| cms232lnj0qoz0zbvl4w3on6n | eia-commodity | heating-oil-us-spot:1995-02-08 | 1995-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-08 | 1995-02-08 | 0.479000 |
| cms10cxlv01se0z7h2y6o8ew3 | fred-commodity | crude-oil-wti:1995-02-08 | 1995-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-08 | 1995-02-08 | 18.360000 |
| cms10dyu009e80z7hw5gu391a | fred-commodity | crude-oil-brent:1995-02-08 | 1995-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-08 | 1995-02-08 | 17.030000 |
| cms10dyu609e90z7hg2rh9xhh | fred-commodity | crude-oil-brent:1995-02-09 | 1995-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-09 | 1995-02-09 | 16.850000 |
| cms2316yl0iwl0zbvuvk35fbo | eia-commodity | gasoline-us-spot:1995-02-09 | 1995-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.490000 |
| cms10cxm001sf0z7h6i4j0exn | fred-commodity | crude-oil-wti:1995-02-09 | 1995-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-09 | 1995-02-09 | 18.280000 |
| cms232lnd0qoy0zbvfcnvpa11 | eia-commodity | heating-oil-us-spot:1995-02-09 | 1995-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.475000 |
| cms22zs2g0b5x0zbvtfsiyzjb | eia-commodity | propane:1995-02-09 | 1995-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.314000 |
| cms234nio12dl0zbvzeyjaqn4 | eia-commodity | jet-fuel-us-spot:1995-02-09 | 1995-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-09 | 1995-02-09 | 0.465000 |
| cms232ln70qox0zbvjb4fyf46 | eia-commodity | heating-oil-us-spot:1995-02-10 | 1995-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.482000 |
| cms234nij12dk0zbvk5z6wug3 | eia-commodity | jet-fuel-us-spot:1995-02-10 | 1995-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.469000 |
| cms22ygnz03wt0zbvd1s4s5r6 | eia-commodity | crude-stocks-us:1995-02-10 | 1995-02-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-10 | 1995-02-10 | 303476.000000 |
| cms22zs290b5w0zbvcnpcb899 | eia-commodity | propane:1995-02-10 | 1995-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.318000 |
| cms10cxm501sg0z7h979694gv | fred-commodity | crude-oil-wti:1995-02-10 | 1995-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-10 | 1995-02-10 | 18.470000 |
| cms2316yf0iwk0zbvqimb11o9 | eia-commodity | gasoline-us-spot:1995-02-10 | 1995-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-10 | 1995-02-10 | 0.490000 |
| cms10dyuc09ea0z7hjgdxpz2h | fred-commodity | crude-oil-brent:1995-02-10 | 1995-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-10 | 1995-02-10 | 16.850000 |
| cms2302j40crr0zbv4kez125d | eia-commodity | propane-stocks-us:1995-02-10 | 1995-02-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:10 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-10 | 1995-02-10 | 28500.000000 |
| cms22y8is02lw0zbvmmy2xwby | eia-commodity | diesel-us-retail:1995-02-13 | 1995-02-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-13 | 1995-02-13 | 1.088000 |
| cms2316y90iwj0zbv3f38h8oc | eia-commodity | gasoline-us-spot:1995-02-13 | 1995-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.491000 |
| cms10cxm801sh0z7hj0v8k2eq | fred-commodity | crude-oil-wti:1995-02-13 | 1995-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-13 | 1995-02-13 | 18.290000 |
| cms10dyuh09eb0z7hzzxrs1iw | fred-commodity | crude-oil-brent:1995-02-13 | 1995-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-13 | 1995-02-13 | 16.880000 |
| cms22zs230b5v0zbvvhijzhr2 | eia-commodity | propane:1995-02-13 | 1995-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.316000 |
| cms234nid12dj0zbv66he0l9d | eia-commodity | jet-fuel-us-spot:1995-02-13 | 1995-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.454000 |
| cms232ln10qow0zbv8izqmo49 | eia-commodity | heating-oil-us-spot:1995-02-13 | 1995-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-13 | 1995-02-13 | 0.472000 |
| cms22y03x019l0zbv2defd6q2 | eia-commodity | gasoline-us-retail:1995-02-13 | 1995-02-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-13 | 1995-02-13 | 1.121000 |
| cms232lmv0qov0zbv0rd4vosw | eia-commodity | heating-oil-us-spot:1995-02-14 | 1995-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.477000 |
| cms10dyun09ec0z7hroi7uu3s | fred-commodity | crude-oil-brent:1995-02-14 | 1995-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-14 | 1995-02-14 | 17.000000 |
| cms2316y30iwi0zbv3hwh4lbk | eia-commodity | gasoline-us-spot:1995-02-14 | 1995-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.499000 |
| cms10cxmc01si0z7hsa9rfsk2 | fred-commodity | crude-oil-wti:1995-02-14 | 1995-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-14 | 1995-02-14 | 18.440000 |
| cms234ni812di0zbvrv8att7w | eia-commodity | jet-fuel-us-spot:1995-02-14 | 1995-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.460000 |
| cms22zs1w0b5u0zbv7ptqg86r | eia-commodity | propane:1995-02-14 | 1995-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-14 | 1995-02-14 | 0.314000 |
| cms232lmp0qou0zbvz7z03bfi | eia-commodity | heating-oil-us-spot:1995-02-15 | 1995-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.467000 |
| cms22zs1q0b5t0zbvgni0it6p | eia-commodity | propane:1995-02-15 | 1995-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.319000 |
| cms234ni212dh0zbvpmqsl9gx | eia-commodity | jet-fuel-us-spot:1995-02-15 | 1995-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.450000 |
| cms10dyut09ed0z7h3xvsj7gc | fred-commodity | crude-oil-brent:1995-02-15 | 1995-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-15 | 1995-02-15 | 17.100000 |
| cms10cxmf01sj0z7hsc7y5aqf | fred-commodity | crude-oil-wti:1995-02-15 | 1995-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-15 | 1995-02-15 | 18.460000 |
| cms2316xx0iwh0zbv8ztk1rwn | eia-commodity | gasoline-us-spot:1995-02-15 | 1995-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-15 | 1995-02-15 | 0.497000 |
| cms2316xr0iwg0zbvh95xdfj7 | eia-commodity | gasoline-us-spot:1995-02-16 | 1995-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.516000 |
| cms10dyux09ee0z7hyhwn3zuo | fred-commodity | crude-oil-brent:1995-02-16 | 1995-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-16 | 1995-02-16 | 17.130000 |
| cms10cxmk01sk0z7hmonrm7ip | fred-commodity | crude-oil-wti:1995-02-16 | 1995-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-16 | 1995-02-16 | 18.630000 |
| cms22zs1k0b5s0zbvfnceuzun | eia-commodity | propane:1995-02-16 | 1995-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.311000 |
| cms232lmj0qot0zbvipsszuhq | eia-commodity | heating-oil-us-spot:1995-02-16 | 1995-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.466000 |
| cms234nhw12dg0zbv1pabnpf8 | eia-commodity | jet-fuel-us-spot:1995-02-16 | 1995-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-16 | 1995-02-16 | 0.455000 |
| cms234nhn12df0zbvq8f1jt5e | eia-commodity | jet-fuel-us-spot:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.465000 |
| cms22zs1e0b5r0zbvokjvvpye | eia-commodity | propane:1995-02-17 | 1995-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-17 | 1995-02-17 | 0.314000 |