홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2329h50qfi0zqel061ayl3 | wb-pink-sheet | logs-malaysian:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1995M02 | 1995-02-01 | 251.800000 |
| cms233zxq100b0zqerwb7czyh | wb-pink-sheet | nickel:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1995M02 | 1995-02-01 | 8505.000000 |
| cms10cxl401s90z7h497x5a8r | fred-commodity | crude-oil-wti:1995-02-01 | 1995-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-01 | 1995-02-01 | 18.480000 |
| cms234847118n0zqe129s99n3 | wb-pink-sheet | gold:1995M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1995M02 | 1995-02-01 | 377.000000 |
| cms234g2b12gz0zqe8w10ds2r | wb-pink-sheet | silver:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1995M02 | 1995-02-01 | 4.700000 |
| cms22zs3j0b630zbvdg16efk6 | eia-commodity | propane:1995-02-01 | 1995-02-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-01 | 1995-02-01 | 0.306000 |
| cms233vwz0ze50zqevy3jvhad | wb-pink-sheet | tin:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1995M02 | 1995-02-01 | 5478.000000 |
| cms23178t0khs0zqeqqdedjfr | wb-pink-sheet | orange:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1995M02 | 1995-02-01 | 0.420000 |
| cms230tid0idn0zqe9p26a5xp | wb-pink-sheet | wheat-us-srw:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1995M02 | 1995-02-01 | 149.700000 |
| cms10dytd09e30z7hkpl6szsv | fred-commodity | crude-oil-brent:1995-02-01 | 1995-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-01 | 1995-02-01 | 17.050000 |
| cms22xlql005s0zd1cg9qoex5 | pcps-commodity | cobalt:1995M02 | 1995-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1995M02 | 1995-02-01 | 30000.000000 |
| cms22yubd07hw0zqeqnw3xige | wb-pink-sheet | tea-avg-3-auctions:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1995M02 | 1995-02-01 | 1.410000 |
| cms22ybnk04kq0zqebu1l7asa | wb-pink-sheet | liquefied-natural-gas-japan:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1995M02 | 1995-02-01 | 3.400000 |
| cms2301we0e6w0zqepiw8mwn9 | wb-pink-sheet | soybean-meal:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1995M02 | 1995-02-01 | 185.000000 |
| cms2313e30jvm0zqe12slmaqj | wb-pink-sheet | banana-us:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1995M02 | 1995-02-01 | 0.580000 |
| cms233fn70wxh0zqe35fvneri | wb-pink-sheet | aluminum:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1995M02 | 1995-02-01 | 1916.000000 |
| cms2322340pak0zqeagzwd3p1 | wb-pink-sheet | tobacco-us-import-u-v:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M02 | 1995-02-01 | 2673.000000 |
| cms232w3q0tx00zqeyfgxdh6h | wb-pink-sheet | phosphate-rock:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1995M02 | 1995-02-01 | 31.500000 |
| cms22zxuy0dkq0zqejrpg5b8r | wb-pink-sheet | soybean-oil:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1995M02 | 1995-02-01 | 663.000000 |
| cms22yeie05180zqeyungp273 | wb-pink-sheet | natural-gas-index:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1995M02 | 1995-02-01 | 34.100000 |
| cms2333m90v2z0zqe78yj0epk | wb-pink-sheet | tsp:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1995M02 | 1995-02-01 | 147.500000 |
| cms2308ug0f970zqemqtjzfe2 | wb-pink-sheet | barley:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1995M02 | 1995-02-01 | 85.800000 |
| cms22y8t604480zqe8vl4dxak | wb-pink-sheet | natural-gas-europe:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M02 | 1995-02-01 | 2.660000 |
| cms232moh0sfi0zqe0ffut9ra | wb-pink-sheet | cotton-a-index:1995M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1995M02 | 1995-02-01 | 2.230000 |
| cms234njh12dq0zbv7v6hkfjj | eia-commodity | jet-fuel-us-spot:1995-02-02 | 1995-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-02 | 1995-02-02 | 0.482000 |
| cms10cxl901sa0z7ho24msyoe | fred-commodity | crude-oil-wti:1995-02-02 | 1995-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-02 | 1995-02-02 | 18.540000 |
| cms10dyth09e40z7htnz9pttu | fred-commodity | crude-oil-brent:1995-02-02 | 1995-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-02 | 1995-02-02 | 17.000000 |
| cms22zs3d0b620zbvl5hw0uie | eia-commodity | propane:1995-02-02 | 1995-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-02 | 1995-02-02 | 0.304000 |
| cms232lo70qp30zbvnug8k6tp | eia-commodity | heating-oil-us-spot:1995-02-02 | 1995-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-02 | 1995-02-02 | 0.481000 |
| cms2316zg0iwq0zbvucy3u6vn | eia-commodity | gasoline-us-spot:1995-02-02 | 1995-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-02 | 1995-02-02 | 0.507000 |
| cms2316za0iwp0zbvp4fsp3kd | eia-commodity | gasoline-us-spot:1995-02-03 | 1995-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.517000 |
| cms232lo10qp20zbvm1rtog4x | eia-commodity | heating-oil-us-spot:1995-02-03 | 1995-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.489000 |
| cms22ygo503wu0zbvq6b0obo8 | eia-commodity | crude-stocks-us:1995-02-03 | 1995-02-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-03 | 1995-02-03 | 309810.000000 |
| cms10dytl09e50z7ha7caighi | fred-commodity | crude-oil-brent:1995-02-03 | 1995-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-03 | 1995-02-03 | 17.400000 |
| cms2302jb0crs0zbvpijm2yei | eia-commodity | propane-stocks-us:1995-02-03 | 1995-02-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:10 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-02-03 | 1995-02-03 | 33200.000000 |
| cms10cxle01sb0z7h2x3v9wid | fred-commodity | crude-oil-wti:1995-02-03 | 1995-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-03 | 1995-02-03 | 18.780000 |
| cms22zs380b610zbvkw6toqmv | eia-commodity | propane:1995-02-03 | 1995-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.309000 |
| cms234njc12dp0zbv3cww6i3b | eia-commodity | jet-fuel-us-spot:1995-02-03 | 1995-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-03 | 1995-02-03 | 0.491000 |
| cms234nj612do0zbvj7of4wrh | eia-commodity | jet-fuel-us-spot:1995-02-06 | 1995-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.487000 |
| cms22y8iy02lx0zbvg9ooyvn4 | eia-commodity | diesel-us-retail:1995-02-06 | 1995-02-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-02-06 | 1995-02-06 | 1.086000 |
| cms22zs320b600zbv3x239ibo | eia-commodity | propane:1995-02-06 | 1995-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.311000 |
| cms2316z30iwo0zbv8lta2wsl | eia-commodity | gasoline-us-spot:1995-02-06 | 1995-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.512000 |
| cms10cxlk01sc0z7hoo6pjuke | fred-commodity | crude-oil-wti:1995-02-06 | 1995-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-06 | 1995-02-06 | 18.580000 |
| cms22y043019m0zbv66c9c98c | eia-commodity | gasoline-us-retail:1995-02-06 | 1995-02-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-02-06 | 1995-02-06 | 1.124000 |
| cms10dytq09e60z7hpkrapzdb | fred-commodity | crude-oil-brent:1995-02-06 | 1995-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-06 | 1995-02-06 | 17.080000 |
| cms232lnv0qp10zbv80ewxx49 | eia-commodity | heating-oil-us-spot:1995-02-06 | 1995-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-06 | 1995-02-06 | 0.491000 |
| cms232lnp0qp00zbv4zor0rdc | eia-commodity | heating-oil-us-spot:1995-02-07 | 1995-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.488000 |
| cms10dytv09e70z7hxmcz32nu | fred-commodity | crude-oil-brent:1995-02-07 | 1995-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-02-07 | 1995-02-07 | 17.050000 |
| cms10cxlp01sd0z7hm236lgza | fred-commodity | crude-oil-wti:1995-02-07 | 1995-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:25 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-02-07 | 1995-02-07 | 18.430000 |
| cms22zs2t0b5z0zbvtu8f00wm | eia-commodity | propane:1995-02-07 | 1995-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-02-07 | 1995-02-07 | 0.309000 |