Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232s710tau0zqeuwkl2010wb-pink-sheetrubber-rss3:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1995M021995-02-011.770000
cms22zs3j0b630zbvdg16efk6eia-commoditypropane:1995-02-011995-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-011995-02-010.306000
cms10cxl401s90z7h497x5a8rfred-commoditycrude-oil-wti:1995-02-011995-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-011995-02-0118.480000
cms232w3q0tx00zqeyfgxdh6hwb-pink-sheetphosphate-rock:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M021995-02-0131.500000
cms2329h50qfi0zqel061ayl3wb-pink-sheetlogs-malaysian:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1995M021995-02-01251.800000
cms22y16902vw0zqedk9r8hz4wb-pink-sheetcoal-south-african:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1995M021995-02-0134.500000
cms2322340pak0zqeagzwd3p1wb-pink-sheettobacco-us-import-u-v:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995M021995-02-012673.000000
cms22xlql005s0zd1cg9qoex5pcps-commoditycobalt:1995M021995-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1995M021995-02-0130000.000000
cms2313e30jvm0zqe12slmaqjwb-pink-sheetbanana-us:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1995M021995-02-010.580000
cms22xolt00m10zd14ve4qrrrpcps-commoditypalladium:1995M021995-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1995M021995-02-01156.792500
cms230gpt0gfl0zqe9pnbr3bvwb-pink-sheetsorghum:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1995M021995-02-01102.100000
cms231q050ng20zqeyyhwp1r0wb-pink-sheetsugar-eu:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1995M021995-02-010.650000
cms230cni0ftf0zqe2qrv9tiiwb-pink-sheetmaize:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1995M021995-02-01106.700000
cms230tid0idn0zqe9p26a5xpwb-pink-sheetwheat-us-srw:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1995M021995-02-01149.700000
cms231m800mus0zqeyr0hijkdwb-pink-sheetshrimps-mexican:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1995M021995-02-0113.700000
cms231tzk0o280zqegzh1htyswb-pink-sheetsugar-us:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1995M021995-02-010.500000
cms231ezw0lq40zqeg78csw4uwb-pink-sheetchicken:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M021995-02-011.130000
cms230mu20hd80zqez3k2dqv7wb-pink-sheetrice-thai-25:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1995M021995-02-01262.000000
cms234847118n0zqe129s99n3wb-pink-sheetgold:1995M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1995M021995-02-01377.000000
cms234g2b12gz0zqe8w10ds2rwb-pink-sheetsilver:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1995M021995-02-014.700000
cms23178t0khs0zqeqqdedjfrwb-pink-sheetorange:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1995M021995-02-010.420000
cms233zxq100b0zqerwb7czyhwb-pink-sheetnickel:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1995M021995-02-018505.000000
cms232zkx0ugt0zqepwx0khlzwb-pink-sheetdap:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1995M021995-02-01198.600000
cms230p8q0hql0zqeia0dmtqlwb-pink-sheetrice-thai-a-1:1995M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1995M021995-02-01221.000000
cms22zs3d0b620zbvl5hw0uieeia-commoditypropane:1995-02-021995-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-021995-02-020.304000
cms234njh12dq0zbv7v6hkfjjeia-commodityjet-fuel-us-spot:1995-02-021995-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-021995-02-020.482000
cms10cxl901sa0z7ho24msyoefred-commoditycrude-oil-wti:1995-02-021995-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-021995-02-0218.540000
cms232lo70qp30zbvnug8k6tpeia-commodityheating-oil-us-spot:1995-02-021995-02-02dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-021995-02-020.481000
cms10dyth09e40z7htnz9pttufred-commoditycrude-oil-brent:1995-02-021995-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-021995-02-0217.000000
cms2316zg0iwq0zbvucy3u6vneia-commoditygasoline-us-spot:1995-02-021995-02-02dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-021995-02-020.507000
cms2316za0iwp0zbvp4fsp3kdeia-commoditygasoline-us-spot:1995-02-031995-02-03dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-031995-02-030.517000
cms10cxle01sb0z7h2x3v9widfred-commoditycrude-oil-wti:1995-02-031995-02-03dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-031995-02-0318.780000
cms232lo10qp20zbvm1rtog4xeia-commodityheating-oil-us-spot:1995-02-031995-02-03dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-031995-02-030.489000
cms10dytl09e50z7ha7caighifred-commoditycrude-oil-brent:1995-02-031995-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-031995-02-0317.400000
cms22ygo503wu0zbvq6b0obo8eia-commoditycrude-stocks-us:1995-02-031995-02-03dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-02-031995-02-03309810.000000
cms22zs380b610zbvkw6toqmveia-commoditypropane:1995-02-031995-02-03dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-031995-02-030.309000
cms234njc12dp0zbv3cww6i3beia-commodityjet-fuel-us-spot:1995-02-031995-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-031995-02-030.491000
cms2302jb0crs0zbvpijm2yeieia-commoditypropane-stocks-us:1995-02-031995-02-03dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-02-031995-02-0333200.000000
cms22y8iy02lx0zbvg9ooyvn4eia-commoditydiesel-us-retail:1995-02-061995-02-06dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-02-061995-02-061.086000
cms232lnv0qp10zbv80ewxx49eia-commodityheating-oil-us-spot:1995-02-061995-02-06dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-061995-02-060.491000
cms234nj612do0zbvj7of4wrheia-commodityjet-fuel-us-spot:1995-02-061995-02-06dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-061995-02-060.487000
cms10dytq09e60z7hpkrapzdbfred-commoditycrude-oil-brent:1995-02-061995-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-061995-02-0617.080000
cms2316z30iwo0zbv8lta2wsleia-commoditygasoline-us-spot:1995-02-061995-02-06dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-061995-02-060.512000
cms10cxlk01sc0z7hoo6pjukefred-commoditycrude-oil-wti:1995-02-061995-02-06dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-061995-02-0618.580000
cms22zs320b600zbv3x239iboeia-commoditypropane:1995-02-061995-02-06dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-061995-02-060.311000
cms22y043019m0zbv66c9c98ceia-commoditygasoline-us-retail:1995-02-061995-02-06dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-02-061995-02-061.124000
cms22zs2t0b5z0zbvtu8f00wmeia-commoditypropane:1995-02-071995-02-07dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-071995-02-070.309000
cms234nj012dn0zbvc3csvskueia-commodityjet-fuel-us-spot:1995-02-071995-02-07dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-071995-02-070.481000
cms232lnp0qp00zbv4zor0rdceia-commodityheating-oil-us-spot:1995-02-071995-02-07dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-071995-02-070.488000
cms10dytv09e70z7hxmcz32nufred-commoditycrude-oil-brent:1995-02-071995-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-071995-02-0717.050000
131,184건 중 35,551–35,600← 이전712 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬