홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cxjx01s10z7hx645ycwk | fred-commodity | crude-oil-wti:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-20 | 1995-01-20 | 18.460000 |
| cms22zs4x0b6b0zbv9mv51b4e | eia-commodity | propane:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.329000 |
| cms10cxk201s20z7h0zo1wgpp | fred-commodity | crude-oil-wti:1995-01-23 | 1995-01-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-23 | 1995-01-23 | 18.160000 |
| cms232lpl0qpb0zbvlh15cpkv | eia-commodity | heating-oil-us-spot:1995-01-23 | 1995-01-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-23 | 1995-01-23 | 0.476000 |
| cms22zs4q0b6a0zbvouf0kpcx | eia-commodity | propane:1995-01-23 | 1995-01-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-23 | 1995-01-23 | 0.329000 |
| cms234nkh12dy0zbvxt1gg0o0 | eia-commodity | jet-fuel-us-spot:1995-01-23 | 1995-01-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-23 | 1995-01-23 | 0.467000 |
| cms10dysm09dw0z7hgrxvakto | fred-commodity | crude-oil-brent:1995-01-23 | 1995-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-23 | 1995-01-23 | 17.000000 |
| cms23170v0iwy0zbvcdez1pvb | eia-commodity | gasoline-us-spot:1995-01-23 | 1995-01-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-23 | 1995-01-23 | 0.503000 |
| cms22y04g019o0zbvnyzjk27e | eia-commodity | gasoline-us-retail:1995-01-23 | 1995-01-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-01-23 | 1995-01-23 | 1.132000 |
| cms22y8jb02lz0zbvzh50qwz0 | eia-commodity | diesel-us-retail:1995-01-23 | 1995-01-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-01-23 | 1995-01-23 | 1.095000 |
| cms23170p0iwx0zbvjltguo5l | eia-commodity | gasoline-us-spot:1995-01-24 | 1995-01-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-24 | 1995-01-24 | 0.514000 |
| cms234nkd12dx0zbvzqvtyqrd | eia-commodity | jet-fuel-us-spot:1995-01-24 | 1995-01-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-24 | 1995-01-24 | 0.464000 |
| cms10cxk701s30z7h4s6p5h0y | fred-commodity | crude-oil-wti:1995-01-24 | 1995-01-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-24 | 1995-01-24 | 18.530000 |
| cms22zs4k0b690zbvxbmp1jda | eia-commodity | propane:1995-01-24 | 1995-01-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-24 | 1995-01-24 | 0.329000 |
| cms10dysq09dx0z7hiuzdwcvm | fred-commodity | crude-oil-brent:1995-01-24 | 1995-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-24 | 1995-01-24 | 17.150000 |
| cms232lpf0qpa0zbvycyma93o | eia-commodity | heating-oil-us-spot:1995-01-24 | 1995-01-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-24 | 1995-01-24 | 0.477000 |
| cms232lp90qp90zbvvb8bv4zw | eia-commodity | heating-oil-us-spot:1995-01-25 | 1995-01-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-25 | 1995-01-25 | 0.470000 |
| cms10cxkd01s40z7hwzagu5nk | fred-commodity | crude-oil-wti:1995-01-25 | 1995-01-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-25 | 1995-01-25 | 18.820000 |
| cms22zs4e0b680zbv4961rp9a | eia-commodity | propane:1995-01-25 | 1995-01-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-25 | 1995-01-25 | 0.326000 |
| cms10dysu09dy0z7hc0xg2zox | fred-commodity | crude-oil-brent:1995-01-25 | 1995-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-25 | 1995-01-25 | 16.980000 |
| cms23170i0iww0zbvjbu4vn08 | eia-commodity | gasoline-us-spot:1995-01-25 | 1995-01-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-25 | 1995-01-25 | 0.501000 |
| cms234nk912dw0zbvrav5u3o9 | eia-commodity | jet-fuel-us-spot:1995-01-25 | 1995-01-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-25 | 1995-01-25 | 0.458000 |
| cms10cxki01s50z7h8dit1pao | fred-commodity | crude-oil-wti:1995-01-26 | 1995-01-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-26 | 1995-01-26 | 18.230000 |
| cms10dysx09dz0z7h49oayxj5 | fred-commodity | crude-oil-brent:1995-01-26 | 1995-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-26 | 1995-01-26 | 16.730000 |
| cms22zs480b670zbvts85mxhk | eia-commodity | propane:1995-01-26 | 1995-01-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-26 | 1995-01-26 | 0.321000 |
| cms232lp30qp80zbvwsp9ilpo | eia-commodity | heating-oil-us-spot:1995-01-26 | 1995-01-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-26 | 1995-01-26 | 0.468000 |
| cms234nk512dv0zbv5wtwj88q | eia-commodity | jet-fuel-us-spot:1995-01-26 | 1995-01-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-26 | 1995-01-26 | 0.459000 |
| cms23170c0iwv0zbvuqfvknsz | eia-commodity | gasoline-us-spot:1995-01-26 | 1995-01-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-26 | 1995-01-26 | 0.506000 |
| cms2317060iwu0zbv1rr0y9df | eia-commodity | gasoline-us-spot:1995-01-27 | 1995-01-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-27 | 1995-01-27 | 0.496000 |
| cms10cxko01s60z7hp9w5t9r7 | fred-commodity | crude-oil-wti:1995-01-27 | 1995-01-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-27 | 1995-01-27 | 17.950000 |
| cms22ygob03wv0zbvp9h076ic | eia-commodity | crude-stocks-us:1995-01-27 | 1995-01-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-27 | 1995-01-27 | 306583.000000 |
| cms234nk112du0zbvckva6qr7 | eia-commodity | jet-fuel-us-spot:1995-01-27 | 1995-01-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-27 | 1995-01-27 | 0.469000 |
| cms232lox0qp70zbvhic1ivjy | eia-commodity | heating-oil-us-spot:1995-01-27 | 1995-01-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-27 | 1995-01-27 | 0.468000 |
| cms2302jh0crt0zbv6lq51nf0 | eia-commodity | propane-stocks-us:1995-01-27 | 1995-01-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-27 | 1995-01-27 | 36800.000000 |
| cms22zs410b660zbvkt0rzxm0 | eia-commodity | propane:1995-01-27 | 1995-01-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-27 | 1995-01-27 | 0.309000 |
| cms10dyt109e00z7hg4hq4o3e | fred-commodity | crude-oil-brent:1995-01-27 | 1995-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-27 | 1995-01-27 | 16.380000 |
| cms10dyt509e10z7hkxrap49y | fred-commodity | crude-oil-brent:1995-01-30 | 1995-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-30 | 1995-01-30 | 16.680000 |
| cms22zs3w0b650zbve859bspd | eia-commodity | propane:1995-01-30 | 1995-01-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-30 | 1995-01-30 | 0.303000 |
| cms232lor0qp60zbvdalr0q1s | eia-commodity | heating-oil-us-spot:1995-01-30 | 1995-01-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-30 | 1995-01-30 | 0.470000 |
| cms10cxkt01s70z7h3a60dqgl | fred-commodity | crude-oil-wti:1995-01-30 | 1995-01-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-30 | 1995-01-30 | 18.200000 |
| cms234njy12dt0zbvvmilyswa | eia-commodity | jet-fuel-us-spot:1995-01-30 | 1995-01-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-30 | 1995-01-30 | 0.472000 |
| cms22y04a019n0zbvodtran4g | eia-commodity | gasoline-us-retail:1995-01-30 | 1995-01-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-01-30 | 1995-01-30 | 1.131000 |
| cms2317000iwt0zbvmgok1zg6 | eia-commodity | gasoline-us-spot:1995-01-30 | 1995-01-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-30 | 1995-01-30 | 0.493000 |
| cms22y8j502ly0zbv6hg1olzo | eia-commodity | diesel-us-retail:1995-01-30 | 1995-01-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-01-30 | 1995-01-30 | 1.090000 |
| cms10cxky01s80z7hmurcc3tt | fred-commodity | crude-oil-wti:1995-01-31 | 1995-01-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-31 | 1995-01-31 | 18.480000 |
| cms234njt12ds0zbvwun3lazi | eia-commodity | jet-fuel-us-spot:1995-01-31 | 1995-01-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-31 | 1995-01-31 | 0.470000 |
| cms232lol0qp50zbv1k4prvmp | eia-commodity | heating-oil-us-spot:1995-01-31 | 1995-01-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-31 | 1995-01-31 | 0.466000 |
| cms10dyt909e20z7hwwnnjjil | fred-commodity | crude-oil-brent:1995-01-31 | 1995-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-31 | 1995-01-31 | 16.800000 |
| cms22zs3q0b640zbvu4s9mtoy | eia-commodity | propane:1995-01-31 | 1995-01-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-31 | 1995-01-31 | 0.305000 |
| cms2316zt0iws0zbvt2lilldt | eia-commodity | gasoline-us-spot:1995-01-31 | 1995-01-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-31 | 1995-01-31 | 0.514000 |