Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xrcb01ab0zqe4k8b9gqmwb-pink-sheetcrude-oil-dubai:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M111965-11-011.400000
cms2342ag10cq0zqe9i9dk885wb-pink-sheetzinc:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M111965-11-01299.000000
cms2320cg0p0t0zqe44shzpdfwb-pink-sheettobacco-us-import-u-v:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M111965-11-011265.000000
cms234abv11l20zqe0sghhohvwb-pink-sheetplatinum:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M111965-11-0199.000000
cms2346f810yw0zqe0ljdn3s4wb-pink-sheetgold:1965M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1965M111965-11-0135.000000
cms230vrv0ipv0zqe4ssjrft5wb-pink-sheetwheat-us-hrw:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M111965-11-0158.100000
cms23071e0ezg0zqeokmaqyjgwb-pink-sheetbarley:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M111965-11-0123.600000
cms2331te0ut80zqery0rtcopwb-pink-sheettsp:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M111965-11-0154.000000
cms2319f00ku70zqes4d4apknwb-pink-sheetbeef:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M111965-11-010.910000
cms22ygnd05dn0zqeryxefgixwb-pink-sheetcocoa:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M111965-11-010.400000
cms22yoh806lz0zqeu6cm5vxmwb-pink-sheetcoffee-robusta:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M111965-11-010.760000
cms234ebr12780zqey57etkj6wb-pink-sheetsilver:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M111965-11-011.300000
cms22zw3z0daz0zqejh12voetwb-pink-sheetsoybean-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M111965-11-01276.000000
cms22y74r03uh0zqevfp8q9kkwb-pink-sheetnatural-gas-europe:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M111965-11-010.410000
cms230iou0gq20zqeeoov6jrrwb-pink-sheetrice-thai-5:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M111965-11-01129.200000
cms22xnjw00o50zqee6f58udawb-pink-sheetcrude-oil-brent:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M111965-11-011.400000
cms2311mu0jlv0zqep29j20idwb-pink-sheetbanana-us:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M111965-11-010.150000
cms22xjov001z0zqeb372alc0wb-pink-sheetcrude-oil-average:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M111965-11-011.400000
cms22z4fm092n0zqeia1phg8cwb-pink-sheettea-mombasa:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M111965-11-011.010000
cms231s7n0nsh0zqe3b2cc9u6wb-pink-sheetsugar-us:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M111965-11-010.140000
cms2339up0w1k0zqez4zcu8qzwb-pink-sheetpotassium-chloride:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M111965-11-0129.500000
cms232ky00s5r0zqe49rpf740wb-pink-sheetcotton-a-index:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M111965-11-010.620000
cms233y6s0zqk0zqejaoz5kbpwb-pink-sheetnickel:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M111965-11-011735.000000
cms231dbl0lgd0zqe2q5hbin1wb-pink-sheetchicken:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M111965-11-010.360000
cms231w960oen0zqepv1vs30jwb-pink-sheetsugar-world:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M111965-11-010.040000
cms233q7r0yi80zqee10s61wdwb-pink-sheetlead:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M111965-11-01299.000000
cms22zi660b6b0zqeuzu8ibtdwb-pink-sheetgroundnut-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M111965-11-01336.000000
cms231o9t0n6b0zqe6r5hlv44wb-pink-sheetsugar-eu:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M111965-11-010.120000
cms232dx80r3r0zqedpr9yoo8wb-pink-sheetsawnwood-malaysian:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M111965-11-01159.400000
cms22z0h308gh0zqedq92zjvzwb-pink-sheettea-kolkata:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M111965-11-011.140000
cms230au90fjo0zqezdk4nch9wb-pink-sheetmaize:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M111965-11-0151.600000
cms23003x0dx50zqecqiutdewwb-pink-sheetsoybean-meal:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M111965-11-01103.000000
cms2315ki0k810zqesviu9o5awb-pink-sheetorange:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M111965-11-010.100000
cms232ue40tn90zqeqx3m4si0wb-pink-sheetphosphate-rock:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M111965-11-0114.000000
cms233i0s0x9w0zqej1wj93g1wb-pink-sheetiron-ore-cfr-spot:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M111965-11-0110.200000
cms22zs5w0cot0zqebgxiaja4wb-pink-sheetsoybeans:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M111965-11-01107.000000
cms22ywk607ub0zqe6ya9xptdwb-pink-sheettea-colombo:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M111965-11-010.850000
cms231kgt0ml10zqe574oyaqmwb-pink-sheetshrimps-mexican:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M111965-11-012.010000
cms22ykjs05zt0zqehfttv7ygwb-pink-sheetcoffee-arabica:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M111965-11-011.030000
cms22ysk407850zqezjqx515bwb-pink-sheettea-avg-3-auctions:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M111965-11-011.000000
cms230ez40g5u0zqe3c13tbbrwb-pink-sheetsorghum:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M111965-11-0146.300000
cms233m220xw20zqerc1m8m66wb-pink-sheetcopper:1965M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1965M111965-11-011469.000000
cms233dsy0wnq0zqeb5e2gexdwb-pink-sheetaluminum:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M111965-11-01540.000000
cms232qez0t130zqekc67eyx6wb-pink-sheetrubber-rss3:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M111965-11-010.490000
cms233u560z4e0zqej3uxk9wlwb-pink-sheettin:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M111965-11-013821.000000
cms22y3ae038b0zqee76vazh2wb-pink-sheetnatural-gas-us:1965M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1965M111965-11-010.160000
cms2327q10q5r0zqewpbb63lvwb-pink-sheetlogs-malaysian:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M111965-11-0136.100000
cms2335sn0vfe0zqelrd2rvg5wb-pink-sheeturea:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M111965-11-0165.800000
cms22z8cx09ot0zqerhpuuypkwb-pink-sheetcoconut-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M111965-11-01335.000000
cms22zm9u0bsh0zqemievwvrnwb-pink-sheetpalm-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M111965-11-01250.000000
131,048건 중 3,501–3,550← 이전71 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬