홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232lr00qpj0zbvfsg7lhlc | eia-commodity | heating-oil-us-spot:1995-01-11 | 1995-01-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-11 | 1995-01-11 | 0.477000 |
| cms2317270ix60zbvqf7t32qn | eia-commodity | gasoline-us-spot:1995-01-11 | 1995-01-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-11 | 1995-01-11 | 0.505000 |
| cms22zs660b6i0zbvnwfolkcj | eia-commodity | propane:1995-01-11 | 1995-01-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-11 | 1995-01-11 | 0.329000 |
| cms10cxiw01ru0z7hcg9x2wc3 | fred-commodity | crude-oil-wti:1995-01-11 | 1995-01-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-11 | 1995-01-11 | 17.700000 |
| cms10cxj001rv0z7hi049s01g | fred-commodity | crude-oil-wti:1995-01-12 | 1995-01-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-12 | 1995-01-12 | 17.720000 |
| cms2317220ix50zbvhjai0fai | eia-commodity | gasoline-us-spot:1995-01-12 | 1995-01-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.508000 |
| cms22zs5z0b6h0zbv1wzi9wi7 | eia-commodity | propane:1995-01-12 | 1995-01-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.329000 |
| cms232lqu0qpi0zbv7y0zrgvt | eia-commodity | heating-oil-us-spot:1995-01-12 | 1995-01-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.475000 |
| cms234nl612e50zbvpqvh3rcz | eia-commodity | jet-fuel-us-spot:1995-01-12 | 1995-01-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-12 | 1995-01-12 | 0.462000 |
| cms10dyrt09dp0z7husflaqdj | fred-commodity | crude-oil-brent:1995-01-12 | 1995-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-12 | 1995-01-12 | 16.480000 |
| cms10dyrx09dq0z7h7g5mlmwl | fred-commodity | crude-oil-brent:1995-01-13 | 1995-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-13 | 1995-01-13 | 16.200000 |
| cms232lqn0qph0zbv2es9wco5 | eia-commodity | heating-oil-us-spot:1995-01-13 | 1995-01-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.463000 |
| cms234nl212e40zbvy9sfaolm | eia-commodity | jet-fuel-us-spot:1995-01-13 | 1995-01-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.450000 |
| cms22ygoo03wx0zbvz5wo41fb | eia-commodity | crude-stocks-us:1995-01-13 | 1995-01-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-13 | 1995-01-13 | 313278.000000 |
| cms22zs5t0b6g0zbvw74lcdpe | eia-commodity | propane:1995-01-13 | 1995-01-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.326000 |
| cms23171w0ix40zbvik9xc443 | eia-commodity | gasoline-us-spot:1995-01-13 | 1995-01-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-13 | 1995-01-13 | 0.511000 |
| cms2302ju0crv0zbvvupxu54v | eia-commodity | propane-stocks-us:1995-01-13 | 1995-01-13 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-13 | 1995-01-13 | 40800.000000 |
| cms10cxj501rw0z7h9wyypemb | fred-commodity | crude-oil-wti:1995-01-13 | 1995-01-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-13 | 1995-01-13 | 17.520000 |
| cms10cxj901rx0z7hk70znbh9 | fred-commodity | crude-oil-wti:1995-01-16 | 1995-01-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-16 | 1995-01-16 | 17.890000 |
| cms22y8jh02m00zbvs4lu84jx | eia-commodity | diesel-us-retail:1995-01-16 | 1995-01-16 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-01-16 | 1995-01-16 | 1.100000 |
| cms23171q0ix30zbvcet55nfw | eia-commodity | gasoline-us-spot:1995-01-16 | 1995-01-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.529000 |
| cms22zs5n0b6f0zbvll30o5w1 | eia-commodity | propane:1995-01-16 | 1995-01-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.326000 |
| cms22y04l019p0zbvzhoqpipy | eia-commodity | gasoline-us-retail:1995-01-16 | 1995-01-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-01-16 | 1995-01-16 | 1.126000 |
| cms234nky12e30zbv6pcvt5kx | eia-commodity | jet-fuel-us-spot:1995-01-16 | 1995-01-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.462000 |
| cms10dys209dr0z7ht30e2gf9 | fred-commodity | crude-oil-brent:1995-01-16 | 1995-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-16 | 1995-01-16 | 16.380000 |
| cms232lqh0qpg0zbv5m1lonfi | eia-commodity | heating-oil-us-spot:1995-01-16 | 1995-01-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-16 | 1995-01-16 | 0.470000 |
| cms10dys609ds0z7hca464oip | fred-commodity | crude-oil-brent:1995-01-17 | 1995-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-17 | 1995-01-17 | 16.780000 |
| cms234nkv12e20zbvikmnwvsi | eia-commodity | jet-fuel-us-spot:1995-01-17 | 1995-01-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.483000 |
| cms232lqa0qpf0zbvh6n1qcmn | eia-commodity | heating-oil-us-spot:1995-01-17 | 1995-01-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.489000 |
| cms23171k0ix20zbvysnbmxnd | eia-commodity | gasoline-us-spot:1995-01-17 | 1995-01-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.548000 |
| cms22zs5g0b6e0zbvdkvuube9 | eia-commodity | propane:1995-01-17 | 1995-01-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-17 | 1995-01-17 | 0.329000 |
| cms10cxjg01ry0z7h713wofpg | fred-commodity | crude-oil-wti:1995-01-17 | 1995-01-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-17 | 1995-01-17 | 18.470000 |
| cms10cxjm01rz0z7h6corr7mp | fred-commodity | crude-oil-wti:1995-01-18 | 1995-01-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-18 | 1995-01-18 | 18.720000 |
| cms23171e0ix10zbvrcptgo9b | eia-commodity | gasoline-us-spot:1995-01-18 | 1995-01-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.558000 |
| cms22zs5a0b6d0zbvq5t8rbr5 | eia-commodity | propane:1995-01-18 | 1995-01-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.334000 |
| cms232lq40qpe0zbv3rwzc6mc | eia-commodity | heating-oil-us-spot:1995-01-18 | 1995-01-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.489000 |
| cms10dysb09dt0z7hi2a7jo0u | fred-commodity | crude-oil-brent:1995-01-18 | 1995-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-18 | 1995-01-18 | 16.950000 |
| cms234nkr12e10zbvsix7d274 | eia-commodity | jet-fuel-us-spot:1995-01-18 | 1995-01-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-18 | 1995-01-18 | 0.485000 |
| cms234nko12e00zbvzy7b0mm8 | eia-commodity | jet-fuel-us-spot:1995-01-19 | 1995-01-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.473000 |
| cms232lpy0qpd0zbvzta74a8p | eia-commodity | heating-oil-us-spot:1995-01-19 | 1995-01-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.482000 |
| cms10cxjr01s00z7hbwfaq17g | fred-commodity | crude-oil-wti:1995-01-19 | 1995-01-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:25 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-19 | 1995-01-19 | 18.700000 |
| cms10dysf09du0z7hs6mdxpb4 | fred-commodity | crude-oil-brent:1995-01-19 | 1995-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-01-19 | 1995-01-19 | 17.080000 |
| cms22zs530b6c0zbvm9zyb8cl | eia-commodity | propane:1995-01-19 | 1995-01-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.333000 |
| cms2317180ix00zbvwr3a7nmb | eia-commodity | gasoline-us-spot:1995-01-19 | 1995-01-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-19 | 1995-01-19 | 0.526000 |
| cms2302jo0cru0zbvh10ab6c3 | eia-commodity | propane-stocks-us:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-20 | 1995-01-20 | 39000.000000 |
| cms10cxjx01s10z7hx645ycwk | fred-commodity | crude-oil-wti:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:25 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-01-20 | 1995-01-20 | 18.460000 |
| cms232lps0qpc0zbvyhudiexf | eia-commodity | heating-oil-us-spot:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.480000 |
| cms2317120iwz0zbvx0obmkq6 | eia-commodity | gasoline-us-spot:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.518000 |
| cms22ygoh03ww0zbve9relxyw | eia-commodity | crude-stocks-us:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-01-20 | 1995-01-20 | 306864.000000 |
| cms234nkk12dz0zbvivhpicx5 | eia-commodity | jet-fuel-us-spot:1995-01-20 | 1995-01-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-01-20 | 1995-01-20 | 0.468000 |