Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232w3k0twz0zqe5u6cds6wwb-pink-sheetphosphate-rock:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1995M011995-01-0133.500000
cms22xldb00bp0zqebeci40a2wb-pink-sheetcrude-oil-average:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1995M011995-01-0116.900000
cms231ezq0lq30zqeyapq7gx2wb-pink-sheetchicken:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1995M011995-01-011.130000
cms230xig0izl0zqesxzty1hcwb-pink-sheetwheat-us-hrw:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1995M011995-01-01156.200000
cms23443q10mg0zqeuz2zf1jzwb-pink-sheetzinc:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1995M011995-01-011157.000000
cms233vwt0ze40zqez58zw3ymwb-pink-sheettin:1995M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1995M011995-01-016199.000000
cms22y04y019r0zbv4w9vicnqeia-commoditygasoline-us-retail:1995-01-021995-01-02dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-01-021995-01-021.127000
cms22y8ju02m20zbvy1oneikdeia-commoditydiesel-us-retail:1995-01-021995-01-02dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-01-021995-01-021.104000
cms22zs790b6o0zbv9zb7u2qaeia-commoditypropane:1995-01-031995-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-01-031995-01-030.341000
cms232ls50qpp0zbv8q6mhm4jeia-commodityheating-oil-us-spot:1995-01-031995-01-03dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-01-031995-01-030.501000
cms2317370ixc0zbv2dvrtjsreia-commoditygasoline-us-spot:1995-01-031995-01-03dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-01-031995-01-030.499000
cms234nlv12ec0zbvvrnbzbdzeia-commodityjet-fuel-us-spot:1995-01-031995-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-01-031995-01-030.496000
cms10cxi501ro0z7he8thlldffred-commoditycrude-oil-wti:1995-01-031995-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-01-031995-01-0317.450000
cms10dyr209di0z7hv88kqa2pfred-commoditycrude-oil-brent:1995-01-031995-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-01-031995-01-0315.880000
cms10dyr509dj0z7hoiqhsj3ifred-commoditycrude-oil-brent:1995-01-041995-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-01-041995-01-0415.930000
cms10cxia01rp0z7huf1vep36fred-commoditycrude-oil-wti:1995-01-041995-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-01-041995-01-0417.560000
cms232ls00qpo0zbv8grgmno9eia-commodityheating-oil-us-spot:1995-01-041995-01-04dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-01-041995-01-040.495000
cms2317310ixb0zbv9z0xyri7eia-commoditygasoline-us-spot:1995-01-041995-01-04dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-01-041995-01-040.499000
cms22zs720b6n0zbv6mu9m9r4eia-commoditypropane:1995-01-041995-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-01-041995-01-040.344000
cms234nlr12eb0zbvil0vbrgweia-commodityjet-fuel-us-spot:1995-01-041995-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-01-041995-01-040.491000
cms234nlo12ea0zbvut3kgl5aeia-commodityjet-fuel-us-spot:1995-01-051995-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-01-051995-01-050.493000
cms10cxie01rq0z7hjc2jbwtkfred-commoditycrude-oil-wti:1995-01-051995-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-01-051995-01-0517.760000
cms10dyr909dk0z7hf5y2a11wfred-commoditycrude-oil-brent:1995-01-051995-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-01-051995-01-0516.130000
cms22zs6v0b6m0zbvphrsmcwzeia-commoditypropane:1995-01-051995-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-01-051995-01-050.344000
cms23172v0ixa0zbvhxlc1o9seia-commoditygasoline-us-spot:1995-01-051995-01-05dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-01-051995-01-050.500000
cms232lrt0qpn0zbvku177ga1eia-commodityheating-oil-us-spot:1995-01-051995-01-05dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-01-051995-01-050.498000
cms232lrn0qpm0zbvow841jz5eia-commodityheating-oil-us-spot:1995-01-061995-01-06dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-01-061995-01-060.493000
cms22ygou03wy0zbv50kzyknreia-commoditycrude-stocks-us:1995-01-061995-01-06dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-01-061995-01-06314560.000000
cms23172p0ix90zbvd7n6s6dxeia-commoditygasoline-us-spot:1995-01-061995-01-06dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-01-061995-01-060.499000
cms22zs6p0b6l0zbvwx8et0z5eia-commoditypropane:1995-01-061995-01-06dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-01-061995-01-060.336000
cms2302k00crw0zbvssdhqpb6eia-commoditypropane-stocks-us:1995-01-061995-01-06dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-01-061995-01-0644400.000000
cms234nlk12e90zbvddaqfhgeeia-commodityjet-fuel-us-spot:1995-01-061995-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-01-061995-01-060.486000
cms10dyrc09dl0z7hd6anpr1pfred-commoditycrude-oil-brent:1995-01-061995-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-01-061995-01-0616.350000
cms10cxii01rr0z7hnke757ujfred-commoditycrude-oil-wti:1995-01-061995-01-06dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-01-061995-01-0617.690000
cms10cxin01rs0z7he5mn89v5fred-commoditycrude-oil-wti:1995-01-091995-01-09dayperiod2026-09-11 13:49:402026-07-26 08:36:25cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-01-091995-01-0917.400000
cms10dyrg09dm0z7he56wuzhifred-commoditycrude-oil-brent:1995-01-091995-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-01-091995-01-0916.080000
cms22zs6j0b6k0zbvqp2va0bveia-commoditypropane:1995-01-091995-01-09dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-01-091995-01-090.328000
cms232lrf0qpl0zbv2i20ojaqeia-commodityheating-oil-us-spot:1995-01-091995-01-09dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-01-091995-01-090.482000
cms23172j0ix80zbvex1aamtbeia-commoditygasoline-us-spot:1995-01-091995-01-09dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-01-091995-01-090.500000
cms22y04s019q0zbvlbfbq8aieia-commoditygasoline-us-retail:1995-01-091995-01-09dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-01-091995-01-091.134000
cms234nlg12e80zbvqswr4msveia-commodityjet-fuel-us-spot:1995-01-091995-01-09dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-01-091995-01-090.475000
cms22y8jn02m10zbv0tkzp293eia-commoditydiesel-us-retail:1995-01-091995-01-09dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-01-091995-01-091.102000
cms234nld12e70zbvcml0skmceia-commodityjet-fuel-us-spot:1995-01-101995-01-10dayperiod2026-09-24 05:07:072026-07-27 02:41:43cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-01-101995-01-100.464000
cms10dyrl09dn0z7hu4dy3b0yfred-commoditycrude-oil-brent:1995-01-101995-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-01-101995-01-1016.000000
cms10cxir01rt0z7h4bnkntq2fred-commoditycrude-oil-wti:1995-01-101995-01-10dayperiod2026-09-24 05:03:442026-07-26 08:36:25cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-01-101995-01-1017.420000
cms22zs6c0b6j0zbvf3ts1w8ieia-commoditypropane:1995-01-101995-01-10dayperiod2026-09-24 05:04:322026-07-27 02:37:56cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-01-101995-01-100.324000
cms23172d0ix70zbvvro2j8useia-commoditygasoline-us-spot:1995-01-101995-01-10dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-01-101995-01-100.502000
cms232lr90qpk0zbvpqml7mupeia-commodityheating-oil-us-spot:1995-01-101995-01-10dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-01-101995-01-100.473000
cms232lr00qpj0zbvfsg7lhlceia-commodityheating-oil-us-spot:1995-01-111995-01-11dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-01-111995-01-110.477000
cms2317270ix60zbvqf7t32qneia-commoditygasoline-us-spot:1995-01-111995-01-11dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-01-111995-01-110.505000
131,184건 중 35,351–35,400← 이전708 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬