홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cxhe01ri0z7hy6qgr5gl | fred-commodity | crude-oil-wti:1994-12-22 | 1994-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-22 | 1994-12-22 | 17.150000 |
| cms232lt50qpv0zbvntkiruce | eia-commodity | heating-oil-us-spot:1994-12-22 | 1994-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.477000 |
| cms234nmi12ei0zbvgd90zbdc | eia-commodity | jet-fuel-us-spot:1994-12-22 | 1994-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.473000 |
| cms234nme12eh0zbvqyzgik14 | eia-commodity | jet-fuel-us-spot:1994-12-23 | 1994-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.475000 |
| cms232lsz0qpu0zbvvwe29kr5 | eia-commodity | heating-oil-us-spot:1994-12-23 | 1994-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.477000 |
| cms10cxhj01rj0z7hxzdd8c3l | fred-commodity | crude-oil-wti:1994-12-23 | 1994-12-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-23 | 1994-12-23 | 17.410000 |
| cms2317410ixh0zbvuiwlrgj6 | eia-commodity | gasoline-us-spot:1994-12-23 | 1994-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.470000 |
| cms22zs8b0b6t0zbvp9wocgih | eia-commodity | propane:1994-12-23 | 1994-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.324000 |
| cms22ygp603x00zbvdw6abck3 | eia-commodity | crude-stocks-us:1994-12-23 | 1994-12-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-23 | 1994-12-23 | 320236.000000 |
| cms10dyqn09de0z7h4sfrce1c | fred-commodity | crude-oil-brent:1994-12-23 | 1994-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-23 | 1994-12-23 | 15.550000 |
| cms2302kc0cry0zbvb0y5sskt | eia-commodity | propane-stocks-us:1994-12-23 | 1994-12-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:10 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-23 | 1994-12-23 | 47600.000000 |
| cms22y8k002m30zbv1xyxv0iv | eia-commodity | diesel-us-retail:1994-12-26 | 1994-12-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-12-26 | 1994-12-26 | 1.106000 |
| cms22y054019s0zbv3z98a41t | eia-commodity | gasoline-us-retail:1994-12-26 | 1994-12-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-12-26 | 1994-12-26 | 1.125000 |
| cms22zs850b6s0zbvrncxwqh4 | eia-commodity | propane:1994-12-27 | 1994-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.324000 |
| cms234nma12eg0zbvv4zs4vdq | eia-commodity | jet-fuel-us-spot:1994-12-27 | 1994-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.486000 |
| cms10cxhn01rk0z7hyyrn2yl3 | fred-commodity | crude-oil-wti:1994-12-27 | 1994-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-27 | 1994-12-27 | 17.630000 |
| cms232lst0qpt0zbv6evgceof | eia-commodity | heating-oil-us-spot:1994-12-27 | 1994-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.490000 |
| cms23173v0ixg0zbv2wwh89qp | eia-commodity | gasoline-us-spot:1994-12-27 | 1994-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.486000 |
| cms23173p0ixf0zbvgdqnozz5 | eia-commodity | gasoline-us-spot:1994-12-28 | 1994-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.503000 |
| cms232lsn0qps0zbvzin94iyd | eia-commodity | heating-oil-us-spot:1994-12-28 | 1994-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.500000 |
| cms234nm612ef0zbvlpdetxsb | eia-commodity | jet-fuel-us-spot:1994-12-28 | 1994-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.496000 |
| cms10cxhs01rl0z7h3p4ak9ar | fred-commodity | crude-oil-wti:1994-12-28 | 1994-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-28 | 1994-12-28 | 17.740000 |
| cms22zs7z0b6r0zbvaqidanap | eia-commodity | propane:1994-12-28 | 1994-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.329000 |
| cms10dyqr09df0z7hz69cfdhf | fred-commodity | crude-oil-brent:1994-12-28 | 1994-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-28 | 1994-12-28 | 16.080000 |
| cms10dyqu09dg0z7hi2r40qn3 | fred-commodity | crude-oil-brent:1994-12-29 | 1994-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-29 | 1994-12-29 | 16.250000 |
| cms10cxhw01rm0z7h5ti5fmli | fred-commodity | crude-oil-wti:1994-12-29 | 1994-12-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-29 | 1994-12-29 | 17.690000 |
| cms234nm212ee0zbvkzmkra1s | eia-commodity | jet-fuel-us-spot:1994-12-29 | 1994-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.501000 |
| cms23173j0ixe0zbvxjn9rgwl | eia-commodity | gasoline-us-spot:1994-12-29 | 1994-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.506000 |
| cms232lsh0qpr0zbv62rn0wa5 | eia-commodity | heating-oil-us-spot:1994-12-29 | 1994-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.506000 |
| cms22zs7p0b6q0zbvq105axvr | eia-commodity | propane:1994-12-29 | 1994-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.331000 |
| cms22zs7h0b6p0zbv593tictk | eia-commodity | propane:1994-12-30 | 1994-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.331000 |
| cms10dyqy09dh0z7hqkqdorft | fred-commodity | crude-oil-brent:1994-12-30 | 1994-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-30 | 1994-12-30 | 16.230000 |
| cms2302k70crx0zbvkkgp681m | eia-commodity | propane-stocks-us:1994-12-30 | 1994-12-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:10 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-30 | 1994-12-30 | 46900.000000 |
| cms10cxi101rn0z7hqwpno9jk | fred-commodity | crude-oil-wti:1994-12-30 | 1994-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-30 | 1994-12-30 | 17.770000 |
| cms23173d0ixd0zbv274sr9cs | eia-commodity | gasoline-us-spot:1994-12-30 | 1994-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.515000 |
| cms234nlz12ed0zbvu7wiwng4 | eia-commodity | jet-fuel-us-spot:1994-12-30 | 1994-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:43 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.506000 |
| cms232lsb0qpq0zbvaccrwg2k | eia-commodity | heating-oil-us-spot:1994-12-30 | 1994-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:08 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.514000 |
| cms22ygp003wz0zbvhufy9svr | eia-commodity | crude-stocks-us:1994-12-30 | 1994-12-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-30 | 1994-12-30 | 312846.000000 |
| cms22xldb00bp0zqebeci40a2 | wb-pink-sheet | crude-oil-average:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1995M01 | 1995-01-01 | 16.900000 |
| cms10fil80lal0z7h571oku48 | fred-commodity | uranium:1995M01 | 1995-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1995M01 | 1995-01-01 | 10.775000 |
| cms232s6u0tat0zqeed9zsaai | wb-pink-sheet | rubber-rss3:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1995M01 | 1995-01-01 | 1.640000 |
| cms23222x0paj0zqew9vyl1tq | wb-pink-sheet | tobacco-us-import-u-v:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1995M01 | 1995-01-01 | 2595.000000 |
| cms2329h00qfh0zqeddyrobi3 | wb-pink-sheet | logs-malaysian:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1995M01 | 1995-01-01 | 248.400000 |
| cms232zks0ugs0zqet4loxezw | wb-pink-sheet | dap:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1995M01 | 1995-01-01 | 188.200000 |
| cms233zxj100a0zqeecgp7hw5 | wb-pink-sheet | nickel:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1995M01 | 1995-01-01 | 9593.000000 |
| cms234g2512gy0zqebnq7gdt6 | wb-pink-sheet | silver:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1995M01 | 1995-01-01 | 4.800000 |
| cms233fn10wxg0zqequceca9j | wb-pink-sheet | aluminum:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1995M01 | 1995-01-01 | 2061.000000 |
| cms234841118m0zqe2fm1g460 | wb-pink-sheet | gold:1995M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1995M01 | 1995-01-01 | 379.000000 |
| cms230gpm0gfk0zqel5781xl4 | wb-pink-sheet | sorghum:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1995M01 | 1995-01-01 | 101.700000 |
| cms232bmo0qrb0zqevymtmbx8 | wb-pink-sheet | sawnwood-cameroon:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1995M01 | 1995-01-01 | 632.800000 |