홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zs8h0b6u0zbvg8xq0nne | eia-commodity | propane:1994-12-22 | 1994-12-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.324000 |
| cms10cxhe01ri0z7hy6qgr5gl | fred-commodity | crude-oil-wti:1994-12-22 | 1994-12-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-22 | 1994-12-22 | 17.150000 |
| cms234nmi12ei0zbvgd90zbdc | eia-commodity | jet-fuel-us-spot:1994-12-22 | 1994-12-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-22 | 1994-12-22 | 0.473000 |
| cms234nme12eh0zbvqyzgik14 | eia-commodity | jet-fuel-us-spot:1994-12-23 | 1994-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.475000 |
| cms232lsz0qpu0zbvvwe29kr5 | eia-commodity | heating-oil-us-spot:1994-12-23 | 1994-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.477000 |
| cms2302kc0cry0zbvb0y5sskt | eia-commodity | propane-stocks-us:1994-12-23 | 1994-12-23 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-23 | 1994-12-23 | 47600.000000 |
| cms10cxhj01rj0z7hxzdd8c3l | fred-commodity | crude-oil-wti:1994-12-23 | 1994-12-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-23 | 1994-12-23 | 17.410000 |
| cms2317410ixh0zbvuiwlrgj6 | eia-commodity | gasoline-us-spot:1994-12-23 | 1994-12-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.470000 |
| cms22zs8b0b6t0zbvp9wocgih | eia-commodity | propane:1994-12-23 | 1994-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-23 | 1994-12-23 | 0.324000 |
| cms22ygp603x00zbvdw6abck3 | eia-commodity | crude-stocks-us:1994-12-23 | 1994-12-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-23 | 1994-12-23 | 320236.000000 |
| cms10dyqn09de0z7h4sfrce1c | fred-commodity | crude-oil-brent:1994-12-23 | 1994-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-23 | 1994-12-23 | 15.550000 |
| cms22y8k002m30zbv1xyxv0iv | eia-commodity | diesel-us-retail:1994-12-26 | 1994-12-26 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-12-26 | 1994-12-26 | 1.106000 |
| cms22y054019s0zbv3z98a41t | eia-commodity | gasoline-us-retail:1994-12-26 | 1994-12-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-12-26 | 1994-12-26 | 1.125000 |
| cms10cxhn01rk0z7hyyrn2yl3 | fred-commodity | crude-oil-wti:1994-12-27 | 1994-12-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-27 | 1994-12-27 | 17.630000 |
| cms234nma12eg0zbvv4zs4vdq | eia-commodity | jet-fuel-us-spot:1994-12-27 | 1994-12-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.486000 |
| cms232lst0qpt0zbv6evgceof | eia-commodity | heating-oil-us-spot:1994-12-27 | 1994-12-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.490000 |
| cms22zs850b6s0zbvrncxwqh4 | eia-commodity | propane:1994-12-27 | 1994-12-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.324000 |
| cms23173v0ixg0zbv2wwh89qp | eia-commodity | gasoline-us-spot:1994-12-27 | 1994-12-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-27 | 1994-12-27 | 0.486000 |
| cms23173p0ixf0zbvgdqnozz5 | eia-commodity | gasoline-us-spot:1994-12-28 | 1994-12-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.503000 |
| cms10cxhs01rl0z7h3p4ak9ar | fred-commodity | crude-oil-wti:1994-12-28 | 1994-12-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-28 | 1994-12-28 | 17.740000 |
| cms232lsn0qps0zbvzin94iyd | eia-commodity | heating-oil-us-spot:1994-12-28 | 1994-12-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.500000 |
| cms234nm612ef0zbvlpdetxsb | eia-commodity | jet-fuel-us-spot:1994-12-28 | 1994-12-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.496000 |
| cms10dyqr09df0z7hz69cfdhf | fred-commodity | crude-oil-brent:1994-12-28 | 1994-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-28 | 1994-12-28 | 16.080000 |
| cms22zs7z0b6r0zbvaqidanap | eia-commodity | propane:1994-12-28 | 1994-12-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-28 | 1994-12-28 | 0.329000 |
| cms22zs7p0b6q0zbvq105axvr | eia-commodity | propane:1994-12-29 | 1994-12-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.331000 |
| cms10dyqu09dg0z7hi2r40qn3 | fred-commodity | crude-oil-brent:1994-12-29 | 1994-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-29 | 1994-12-29 | 16.250000 |
| cms234nm212ee0zbvkzmkra1s | eia-commodity | jet-fuel-us-spot:1994-12-29 | 1994-12-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.501000 |
| cms232lsh0qpr0zbv62rn0wa5 | eia-commodity | heating-oil-us-spot:1994-12-29 | 1994-12-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.506000 |
| cms23173j0ixe0zbvxjn9rgwl | eia-commodity | gasoline-us-spot:1994-12-29 | 1994-12-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-29 | 1994-12-29 | 0.506000 |
| cms10cxhw01rm0z7h5ti5fmli | fred-commodity | crude-oil-wti:1994-12-29 | 1994-12-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-29 | 1994-12-29 | 17.690000 |
| cms23173d0ixd0zbv274sr9cs | eia-commodity | gasoline-us-spot:1994-12-30 | 1994-12-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.515000 |
| cms2302k70crx0zbvkkgp681m | eia-commodity | propane-stocks-us:1994-12-30 | 1994-12-30 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-30 | 1994-12-30 | 46900.000000 |
| cms234nlz12ed0zbvu7wiwng4 | eia-commodity | jet-fuel-us-spot:1994-12-30 | 1994-12-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:43 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.506000 |
| cms22ygp003wz0zbvhufy9svr | eia-commodity | crude-stocks-us:1994-12-30 | 1994-12-30 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-12-30 | 1994-12-30 | 312846.000000 |
| cms10cxi101rn0z7hqwpno9jk | fred-commodity | crude-oil-wti:1994-12-30 | 1994-12-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-30 | 1994-12-30 | 17.770000 |
| cms10dyqy09dh0z7hqkqdorft | fred-commodity | crude-oil-brent:1994-12-30 | 1994-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-12-30 | 1994-12-30 | 16.230000 |
| cms22zs7h0b6p0zbv593tictk | eia-commodity | propane:1994-12-30 | 1994-12-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.331000 |
| cms232lsb0qpq0zbvaccrwg2k | eia-commodity | heating-oil-us-spot:1994-12-30 | 1994-12-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-12-30 | 1994-12-30 | 0.514000 |
| cms231i740m8l0zqexynhuo9v | wb-pink-sheet | lamb:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1995M01 | 1995-01-01 | 2.750000 |
| cms22zjxk0bg10zqeo2rju9ix | wb-pink-sheet | groundnut-oil:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1995M01 | 1995-01-01 | 1054.000000 |
| cms22y8t004470zqednooi5jc | wb-pink-sheet | natural-gas-europe:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1995M01 | 1995-01-01 | 2.660000 |
| cms2308u90f960zqepj1m0jne | wb-pink-sheet | barley:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1995M01 | 1995-01-01 | 85.500000 |
| cms22zo250c270zqeq5somojl | wb-pink-sheet | palm-oil:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1995M01 | 1995-01-01 | 655.000000 |
| cms22ybne04kp0zqeihwcx9wr | wb-pink-sheet | liquefied-natural-gas-japan:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1995M01 | 1995-01-01 | 3.360000 |
| cms2301w80e6v0zqeixrwiz0a | wb-pink-sheet | soybean-meal:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1995M01 | 1995-01-01 | 183.000000 |
| cms22xldb00bp0zqebeci40a2 | wb-pink-sheet | crude-oil-average:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1995M01 | 1995-01-01 | 16.900000 |
| cms22zxur0dkp0zqeicy1st5d | wb-pink-sheet | soybean-oil:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1995M01 | 1995-01-01 | 674.000000 |
| cms10fil80lal0z7h571oku48 | fred-commodity | uranium:1995M01 | 1995-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1995M01 | 1995-01-01 | 10.775000 |
| cms232mo80sfh0zqe3hkxflyl | wb-pink-sheet | cotton-a-index:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1995M01 | 1995-01-01 | 2.110000 |
| cms231pzy0ng10zqebi31p968 | wb-pink-sheet | sugar-eu:1995M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1995M01 | 1995-01-01 | 0.650000 |