Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zo200c260zqepeigd50dwb-pink-sheetpalm-oil:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M121994-12-01719.000000
cms23483v118l0zqe8f8pmzfswb-pink-sheetgold:1994M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M121994-12-01379.000000
cms234g1z12gx0zqeme5j68xuwb-pink-sheetsilver:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M121994-12-014.800000
cms232zkm0ugr0zqebdbpfegdwb-pink-sheetdap:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M121994-12-01171.700000
cms233zxd10090zqesw89aorxwb-pink-sheetnickel:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M121994-12-018556.000000
cms2308u20f950zqewhivfta1wb-pink-sheetbarley:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M121994-12-0186.500000
cms22yicm05nc0zqeasxuak6lwb-pink-sheetcocoa:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M121994-12-011.400000
cms230gpg0gfj0zqef1ni9hcbwb-pink-sheetsorghum:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M121994-12-01100.600000
cms230kfs0gzr0zqerwb2p9nowb-pink-sheetrice-thai-5:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M121994-12-01260.500000
cms2337k60vp30zqe0mfdrwexwb-pink-sheeturea:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M121994-12-0188.000000
cms230p8c0hqj0zqez0qodgaywb-pink-sheetrice-thai-a-1:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M121994-12-01223.500000
cms233bjb0wb90zqe37jprbwbwb-pink-sheetpotassium-chloride:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M121994-12-01112.500000
cms22yub107hu0zqetmrnlyi2wb-pink-sheettea-avg-3-auctions:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M121994-12-011.420000
cms232ip10rta0zqepxztlewjwb-pink-sheetplywood:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M121994-12-01540.000000
cms230cn60ftd0zqe9ik9f16bwb-pink-sheetmaize:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M121994-12-01102.500000
cms230thy0idl0zqecknkfeq8wb-pink-sheetwheat-us-srw:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M121994-12-01157.300000
cms22yya008400zqezkb1h444wb-pink-sheettea-colombo:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M121994-12-011.330000
cms232fub0rdg0zqe3rkjl0l4wb-pink-sheetsawnwood-malaysian:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M121994-12-01778.000000
cms22y8su04460zqec1cymkarwb-pink-sheetnatural-gas-europe:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M121994-12-012.560000
cms22zxul0dko0zqesokcwaa8wb-pink-sheetsoybean-oil:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M121994-12-01693.000000
cms22yqcz06vo0zqea2brrmvhwb-pink-sheetcoffee-robusta:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M121994-12-012.860000
cms22zfvf0atu0zqekv635x4gwb-pink-sheetfish-meal:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M121994-12-01418.000000
cms230xia0izk0zqe8dcdht43wb-pink-sheetwheat-us-hrw:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M121994-12-01164.600000
cms2301w10e6u0zqephjjxe11wb-pink-sheetsoybean-meal:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M121994-12-01178.000000
cms232s6o0tas0zqefzvemjyswb-pink-sheetrubber-rss3:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M121994-12-011.470000
cms232mnz0sfg0zqex1b8a025wb-pink-sheetcotton-a-index:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M121994-12-011.920000
cms22xld400bo0zqe58f4m6gawb-pink-sheetcrude-oil-average:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M121994-12-0115.900000
cms2313dr0jvk0zqet6lnusizwb-pink-sheetbanana-us:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M121994-12-010.540000
cms22zjxe0bg00zqezf3fx55zwb-pink-sheetgroundnut-oil:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M121994-12-011062.000000
cms231i6x0m8k0zqe6zagnl5iwb-pink-sheetlamb:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M121994-12-012.940000
cms231b600l3w0zqesr57n9vuwb-pink-sheetbeef:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M121994-12-012.230000
cms22ztw10cyi0zqe6yax1gowwb-pink-sheetsoybeans:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M121994-12-01243.000000
cms22y4z803i00zqej4g3snstwb-pink-sheetnatural-gas-us:1994M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M121994-12-011.720000
cms233nve0y5r0zqedqaq8w9hwb-pink-sheetcopper:1994M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1994M121994-12-012985.000000
cms231m7o0muq0zqejagf6gr4wb-pink-sheetshrimps-mexican:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M121994-12-0113.230000
cms233jt50xjl0zqeul380c6pwb-pink-sheetiron-ore-cfr-spot:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M121994-12-0126.500000
cms10dyp009cy0z7h2ha0gmgefred-commoditycrude-oil-brent:1994-12-011994-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-011994-12-0116.980000
cms22ym95069i0zqebt2lo1wawb-pink-sheetcoffee-arabica:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M121994-12-013.720000
cms22z65k09cc0zqeeq9x7lbwwb-pink-sheettea-mombasa:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M121994-12-011.390000
cms22z26r08q60zqed0gsww0vwb-pink-sheettea-kolkata:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M121994-12-011.550000
cms23178i0khq0zqeu83ceq0bwb-pink-sheetorange:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M121994-12-010.230000
cms233vwn0ze30zqevl2953miwb-pink-sheettin:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M121994-12-015947.000000
cms2329gs0qfg0zqethk0cf5rwb-pink-sheetlogs-malaysian:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M121994-12-01248.000000
cms2325gz0pta0zqenyjlpjgbwb-pink-sheetlogs-cameroon:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M121994-12-01341.700000
cms23443k10mf0zqeg9g8gjlfwb-pink-sheetzinc:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M121994-12-011114.000000
cms23222r0pai0zqeyrzsh7uywb-pink-sheettobacco-us-import-u-v:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M121994-12-012681.000000
cms2333lx0v2x0zqecjltuvjkwb-pink-sheettsp:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M121994-12-01139.000000
cms231pzq0ng00zqe36m6qcrbwb-pink-sheetsugar-eu:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M121994-12-010.650000
cms231ezk0lq20zqemedh67dnwb-pink-sheetchicken:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M121994-12-011.130000
cms233fmv0wxf0zqepqgn5we7wb-pink-sheetaluminum:1994M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M121994-12-011878.000000
132,033건 중 35,101–35,150← 이전703 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬