홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zsbq0b7d0zbv23deytdo | eia-commodity | propane:1994-11-23 | 1994-11-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-23 | 1994-11-23 | 0.351000 |
| cms23177e0iy10zbvouh74tec | eia-commodity | gasoline-us-spot:1994-11-23 | 1994-11-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-23 | 1994-11-23 | 0.478000 |
| cms234nph12f10zbvymj83dlk | eia-commodity | jet-fuel-us-spot:1994-11-23 | 1994-11-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-23 | 1994-11-23 | 0.522000 |
| cms10cxed01qz0z7hdsbod2my | fred-commodity | crude-oil-wti:1994-11-23 | 1994-11-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-23 | 1994-11-23 | 18.050000 |
| cms10dyoi09ct0z7h5gt1ufp3 | fred-commodity | crude-oil-brent:1994-11-24 | 1994-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-24 | 1994-11-24 | 16.950000 |
| cms10dyom09cu0z7hark4fgej | fred-commodity | crude-oil-brent:1994-11-25 | 1994-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-25 | 1994-11-25 | 17.000000 |
| cms22ygpv03x40zbv91bid3bp | eia-commodity | crude-stocks-us:1994-11-25 | 1994-11-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-25 | 1994-11-25 | 321739.000000 |
| cms2302l10cs20zbvlkvskxc5 | eia-commodity | propane-stocks-us:1994-11-25 | 1994-11-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-11-25 | 1994-11-25 | 54100.000000 |
| cms22y8kp02m70zbvoah0gfo3 | eia-commodity | diesel-us-retail:1994-11-28 | 1994-11-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-11-28 | 1994-11-28 | 1.126000 |
| cms10dyop09cv0z7h5iktsyb4 | fred-commodity | crude-oil-brent:1994-11-28 | 1994-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-28 | 1994-11-28 | 16.950000 |
| cms22zsbk0b7c0zbvu46m6eko | eia-commodity | propane:1994-11-28 | 1994-11-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.359000 |
| cms232lwc0qqd0zbvc6gqz3ar | eia-commodity | heating-oil-us-spot:1994-11-28 | 1994-11-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.504000 |
| cms10cxeh01r00z7huglsa4ix | fred-commodity | crude-oil-wti:1994-11-28 | 1994-11-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-28 | 1994-11-28 | 18.100000 |
| cms22y05t019w0zbvvwy1ku6e | eia-commodity | gasoline-us-retail:1994-11-28 | 1994-11-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-11-28 | 1994-11-28 | 1.117000 |
| cms2317780iy00zbvnbqbpwlr | eia-commodity | gasoline-us-spot:1994-11-28 | 1994-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.479000 |
| cms234npb12f00zbvhz6xgdap | eia-commodity | jet-fuel-us-spot:1994-11-28 | 1994-11-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-28 | 1994-11-28 | 0.520000 |
| cms234np512ez0zbv9iivry5l | eia-commodity | jet-fuel-us-spot:1994-11-29 | 1994-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.508000 |
| cms10cxel01r10z7h25cfx3j2 | fred-commodity | crude-oil-wti:1994-11-29 | 1994-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-29 | 1994-11-29 | 17.970000 |
| cms2317720ixz0zbvdzek58r3 | eia-commodity | gasoline-us-spot:1994-11-29 | 1994-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.463000 |
| cms232lw50qqc0zbvakbuidj1 | eia-commodity | heating-oil-us-spot:1994-11-29 | 1994-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.493000 |
| cms22zsbd0b7b0zbvewwbf91p | eia-commodity | propane:1994-11-29 | 1994-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-29 | 1994-11-29 | 0.353000 |
| cms10dyot09cw0z7hgw93z6o9 | fred-commodity | crude-oil-brent:1994-11-29 | 1994-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-29 | 1994-11-29 | 17.000000 |
| cms10dyox09cx0z7hg6tyw9rm | fred-commodity | crude-oil-brent:1994-11-30 | 1994-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-30 | 1994-11-30 | 16.950000 |
| cms22zsb70b7a0zbvk5johxd7 | eia-commodity | propane:1994-11-30 | 1994-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.346000 |
| cms232lvz0qqb0zbvzh2z0c53 | eia-commodity | heating-oil-us-spot:1994-11-30 | 1994-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.486000 |
| cms23176w0ixy0zbvpqrjp0q1 | eia-commodity | gasoline-us-spot:1994-11-30 | 1994-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.478000 |
| cms234np012ey0zbvuv1vglql | eia-commodity | jet-fuel-us-spot:1994-11-30 | 1994-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-30 | 1994-11-30 | 0.501000 |
| cms10cxeq01r20z7h04s5nae2 | fred-commodity | crude-oil-wti:1994-11-30 | 1994-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-30 | 1994-11-30 | 18.060000 |
| cms233nve0y5r0zqedqaq8w9h | wb-pink-sheet | copper:1994M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:57 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 1994M12 | 1994-12-01 | 2985.000000 |
| cms22xoli00lz0zd1zk8v05ib | pcps-commodity | palladium:1994M12 | 1994-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994M12 | 1994-12-01 | 153.727273 |
| cms231m7o0muq0zqejagf6gr4 | wb-pink-sheet | shrimps-mexican:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1994M12 | 1994-12-01 | 13.230000 |
| cms234c2t11ur0zqee2p5pouw | wb-pink-sheet | platinum:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1994M12 | 1994-12-01 | 411.000000 |
| cms10cxev01r30z7h6x07lnt0 | fred-commodity | crude-oil-wti:1994-12-01 | 1994-12-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-12-01 | 1994-12-01 | 17.770000 |
| cms22xlq9005q0zd1e1ul0vf9 | pcps-commodity | cobalt:1994M12 | 1994-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1994M12 | 1994-12-01 | 29250.000000 |
| cms233jt50xjl0zqeul380c6p | wb-pink-sheet | iron-ore-cfr-spot:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1994M12 | 1994-12-01 | 26.500000 |
| cms22yicm05nc0zqeasxuak6l | wb-pink-sheet | cocoa:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.400000 |
| cms23176q0ixx0zbv25n0lklp | eia-commodity | gasoline-us-spot:1994-12-01 | 1994-12-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-12-01 | 1994-12-01 | 0.463000 |
| cms22z65k09cc0zqeeq9x7lbw | wb-pink-sheet | tea-mombasa:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.390000 |
| cms22ym95069i0zqebt2lo1wa | wb-pink-sheet | coffee-arabica:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994M12 | 1994-12-01 | 3.720000 |
| cms230gpg0gfj0zqef1ni9hcb | wb-pink-sheet | sorghum:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1994M12 | 1994-12-01 | 100.600000 |
| cms230p8c0hqj0zqez0qodgay | wb-pink-sheet | rice-thai-a-1:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1994M12 | 1994-12-01 | 223.500000 |
| cms22ztw10cyi0zqe6yax1gow | wb-pink-sheet | soybeans:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1994M12 | 1994-12-01 | 243.000000 |
| cms22yei305160zqekx0f1kfv | wb-pink-sheet | natural-gas-index:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1994M12 | 1994-12-01 | 35.300000 |
| cms22yub107hu0zqetmrnlyi2 | wb-pink-sheet | tea-avg-3-auctions:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1994M12 | 1994-12-01 | 1.420000 |
| cms22xvjq01yu0zqebebnkuw0 | wb-pink-sheet | crude-oil-wti:1994M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:27 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M12 | 1994-12-01 | 17.200000 |
| cms230kfs0gzr0zqerwb2p9no | wb-pink-sheet | rice-thai-5:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1994M12 | 1994-12-01 | 260.500000 |
| cms22xyqk02ho0zqei8eolejp | wb-pink-sheet | coal-australian:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M12 | 1994-12-01 | 36.100000 |
| cms230thy0idl0zqecknkfeq8 | wb-pink-sheet | wheat-us-srw:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1994M12 | 1994-12-01 | 157.300000 |
| cms23178i0khq0zqeu83ceq0b | wb-pink-sheet | orange:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1994M12 | 1994-12-01 | 0.230000 |
| cms22za5y09yi0zqekdi4pgu9 | wb-pink-sheet | coconut-oil:1994M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1994M12 | 1994-12-01 | 692.000000 |