Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ykjm05zs0zqefeyv0xxtwb-pink-sheetcoffee-arabica:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M101965-10-011.010000
cms2342aa10cp0zqeq5mtc32hwb-pink-sheetzinc:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M101965-10-01308.000000
cms233m1y0xw10zqe4j3v9nx3wb-pink-sheetcopper:1965M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1965M101965-10-011402.000000
cms22xjon001y0zqer7v2q7lcwb-pink-sheetcrude-oil-average:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M101965-10-011.400000
cms2311mo0jlu0zqe6u7dy7yowb-pink-sheetbanana-us:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M101965-10-010.190000
cms231o9n0n6a0zqeck4uic50wb-pink-sheetsugar-eu:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M101965-10-010.120000
cms234abo11l10zqeysao60n5wb-pink-sheetplatinum:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M101965-10-0199.000000
cms22zw3t0day0zqezmeps7m2wb-pink-sheetsoybean-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M101965-10-01284.000000
cms231s7h0nsg0zqev1aubuezwb-pink-sheetsugar-us:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M101965-10-010.140000
cms231w8y0oem0zqe787cd5dzwb-pink-sheetsugar-world:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M101965-10-010.040000
cms232dx20r3q0zqeq0jmk2iowb-pink-sheetsawnwood-malaysian:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M101965-10-01159.400000
cms233dst0wnp0zqezs3jee7nwb-pink-sheetaluminum:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M101965-10-01540.000000
cms233q7l0yi70zqeq6uu2wgnwb-pink-sheetlead:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M101965-10-01307.000000
cms22ysjy07840zqexhtazbnowb-pink-sheettea-avg-3-auctions:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M101965-10-011.000000
cms231dbe0lgc0zqegs6xdifuwb-pink-sheetchicken:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M101965-10-010.350000
cms231kgn0ml00zqevc8xpkyhwb-pink-sheetshrimps-mexican:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M101965-10-011.920000
cms2327pv0q5q0zqez4y7ca8zwb-pink-sheetlogs-malaysian:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M101965-10-0136.100000
cms233i0m0x9v0zqe9b2y0ee8wb-pink-sheetiron-ore-cfr-spot:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M101965-10-0110.200000
cms233y6l0zqj0zqeqhvwk82qwb-pink-sheetnickel:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M101965-10-011735.000000
cms23003q0dx40zqek1dsmnuwwb-pink-sheetsoybean-meal:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M101965-10-0197.000000
cms232kxu0s5q0zqemqx9dkr5wb-pink-sheetcotton-a-index:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M101965-10-010.620000
cms230vrq0ipu0zqeen7f3nagwb-pink-sheetwheat-us-hrw:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M101965-10-0158.100000
cms230au40fjn0zqesjbnou9owb-pink-sheetmaize:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M101965-10-0151.600000
cms22yoh206ly0zqedcir1o8swb-pink-sheetcoffee-robusta:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M101965-10-010.810000
cms2331t70ut70zqeftu47g20wb-pink-sheettsp:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M101965-10-0154.000000
cms22ywjz07ua0zqecktqg1mpwb-pink-sheettea-colombo:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M101965-10-010.850000
cms234ebl12770zqeequsmo9qwb-pink-sheetsilver:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M101965-10-011.300000
cms22xnjp00o40zqe7hwfio6bwb-pink-sheetcrude-oil-brent:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M101965-10-011.400000
cms2320c90p0s0zqe6ivu2bxewb-pink-sheettobacco-us-import-u-v:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M101965-10-011265.000000
cms230iom0gq10zqe3i354r8kwb-pink-sheetrice-thai-5:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M101965-10-01126.700000
cms22zi600b6a0zqelrv8jqf8wb-pink-sheetgroundnut-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M101965-10-01324.000000
cms2339uj0w1j0zqeuyi2jhotwb-pink-sheetpotassium-chloride:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M101965-10-0129.500000
cms230eyy0g5t0zqeg8jr35t1wb-pink-sheetsorghum:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M101965-10-0146.500000
cms232qet0t120zqeur4wm763wb-pink-sheetrubber-rss3:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M101965-10-010.470000
cms22z0gy08gg0zqe0njiqlhywb-pink-sheettea-kolkata:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M101965-10-011.140000
cms22xrc501aa0zqew9qlj4kswb-pink-sheetcrude-oil-dubai:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M101965-10-011.400000
cms22zs5q0cos0zqezaluo55dwb-pink-sheetsoybeans:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M101965-10-01104.000000
cms233u4z0z4d0zqe9xrjt5iywb-pink-sheettin:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M101965-10-014010.000000
cms2307180ezf0zqeint72vktwb-pink-sheetbarley:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M101965-10-0123.600000
cms22y74m03ug0zqe4tbtht2rwb-pink-sheetnatural-gas-europe:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M101965-10-010.410000
cms22z4fd092m0zqe03h4sr3bwb-pink-sheettea-mombasa:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M101965-10-011.010000
cms22ygn705dm0zqe10sebzoswb-pink-sheetcocoa:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M101965-10-010.370000
cms22y3a7038a0zqezamd1mcfwb-pink-sheetnatural-gas-us:1965M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1965M101965-10-010.160000
cms2315kc0k800zqe4nq7hatiwb-pink-sheetorange:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M101965-10-010.100000
cms2346f210yv0zqejqijuzx0wb-pink-sheetgold:1965M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1965M101965-10-0135.000000
cms232udy0tn80zqegjbfbl14wb-pink-sheetphosphate-rock:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M101965-10-0114.000000
cms22z8cs09os0zqe9sdnyeoywb-pink-sheetcoconut-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M101965-10-01331.000000
cms2319eu0ku60zqecakobgsmwb-pink-sheetbeef:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M101965-10-010.930000
cms2335sg0vfd0zqefgwd6m3uwb-pink-sheeturea:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M101965-10-0165.800000
cms22zm9o0bsg0zqe4iy7a1j3wb-pink-sheetpalm-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M101965-10-01250.000000
131,048건 중 3,451–3,500← 이전70 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬