Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232kn00s3z0zqelr1kcwe0wb-pink-sheetcotton-a-index:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M071960-07-010.660000
cms22yo5k06k70zqez621wtnywb-pink-sheetcoffee-robusta:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M071960-07-010.690000
cms232u2n0tlh0zqevseu2kcrwb-pink-sheetphosphate-rock:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M071960-07-0113.000000
cms22z82209n10zqecl2ev5qtwb-pink-sheetcoconut-oil:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M071960-07-01298.000000
cms230aic0fhw0zqe47kdv8gwwb-pink-sheetmaize:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M071960-07-0147.000000
cms230enc0g420zqe6ciqectgwb-pink-sheetsorghum:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M071960-07-0139.900000
cms22xn9500md0zqe01qfmmsdwb-pink-sheetcrude-oil-brent:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M071960-07-011.600000
cms230vgy0io30zqebwd9v22uwb-pink-sheetwheat-us-hrw:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M071960-07-0154.800000
cms233lqo0xua0zqeiq0u02oqwb-pink-sheetcopper:1960M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M071960-07-01702.000000
cms2311ba0jk30zqea9w1yux4wb-pink-sheetbanana-us:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M071960-07-010.150000
cms22yw8k07sj0zqem81iimmmwb-pink-sheettea-colombo:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M071960-07-010.930000
cms22xr1i018j0zqeqbbi9pr2wb-pink-sheetcrude-oil-dubai:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M071960-07-011.600000
cms22z05v08ep0zqey9bvdhn3wb-pink-sheettea-kolkata:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M071960-07-011.120000
cms23463v10x40zqemb0qrv7qwb-pink-sheetgold:1960M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M071960-07-0135.000000
cms22ygc605bv0zqe3cjdrs19wb-pink-sheetcocoa:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M071960-07-010.600000
cms22z43l090v0zqe4uzajwlgwb-pink-sheettea-mombasa:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M071960-07-011.040000
cms2319400ksf0zqegdpocedkwb-pink-sheetbeef:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M071960-07-010.750000
cms22y6tv03sp0zqe72va0j5wwb-pink-sheetnatural-gas-europe:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M071960-07-010.400000
cms22zvs50d970zqeqa5xwypuwb-pink-sheetsoybean-oil:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M071960-07-01224.000000
cms22xjf000070zqe3ygjbtv8wb-pink-sheetcrude-oil-average:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M071960-07-011.600000
cms233hp90x840zqezdkdg06awb-pink-sheetiron-ore-cfr-spot:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M071960-07-0111.400000
cms232q410szb0zqeh0judd95wb-pink-sheetrubber-rss3:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M071960-07-010.790000
cms234e0u125g0zqevwuwwhp2wb-pink-sheetsilver:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M071960-07-010.900000
cms233xvd0zos0zqe59vawu2lwb-pink-sheetnickel:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M071960-07-011631.000000
cms231vxb0ocv0zqep6kg6ncywb-pink-sheetsugar-world:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M071960-07-010.070000
cms2315930k690zqe2c2kio5pwb-pink-sheetorange:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M071960-07-010.130000
cms233dh70wly0zqeq9mxgv8swb-pink-sheetaluminum:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M071960-07-01511.000000
cms2339j90vzs0zqe0ubuegiwwb-pink-sheetpotassium-chloride:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M071960-07-0128.500000
cms231rwf0nqp0zqeybq5r90pwb-pink-sheetsugar-us:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M071960-07-010.130000
cms233pv50ygg0zqenzgxs6f8wb-pink-sheetlead:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M071960-07-01196.000000
cms22zlxg0bqp0zqe1svr0iniwb-pink-sheetpalm-oil:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M071960-07-01221.000000
cms2327er0q3z0zqepn5ezgucwb-pink-sheetlogs-malaysian:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M071960-07-0131.900000
cms233ttb0z2m0zqeo1e1phrdwb-pink-sheettin:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M071960-07-012249.000000
cms232dlm0r1z0zqep14hsh03wb-pink-sheetsawnwood-malaysian:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M071960-07-01149.200000
cms22zhv00b4j0zqefs1c7d4swb-pink-sheetgroundnut-oil:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M071960-07-01336.000000
cms22ys8x076d0zqepk8statbwb-pink-sheettea-avg-3-auctions:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M071960-07-011.030000
cms2331ht0urg0zqerkgv1ruqwb-pink-sheettsp:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M071960-07-0153.000000
cms231nya0n4j0zqeei8syhy2wb-pink-sheetsugar-eu:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M071960-07-010.120000
cms22zzrw0dvd0zqev3ph23q1wb-pink-sheetsoybean-meal:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M071960-07-0178.000000
cms2335hm0vdm0zqerlawrmd7wb-pink-sheeturea:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M071960-07-0142.300000
cms22zru50cn10zqey5aft7b5wb-pink-sheetsoybeans:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M071960-07-0192.000000
cms2349zl11ja0zqexlmfxckpwb-pink-sheetplatinum:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M071960-07-0184.000000
cms231k5p0mj90zqed3qp1junwb-pink-sheetshrimps-mexican:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M071960-07-011.740000
cms2306pt0exo0zqerekmi8w9wb-pink-sheetbarley:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M071960-07-0120.000000
cms22yk8p05y10zqeo2joukfbwb-pink-sheetcoffee-arabica:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M071960-07-010.920000
cms231d0o0lel0zqe0gizgv1awb-pink-sheetchicken:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M071960-07-010.300000
cms2320160oz10zqeffw2c30fwb-pink-sheettobacco-us-import-u-v:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M071960-07-011737.000000
cms22y2zn036j0zqelk4vlb1twb-pink-sheetnatural-gas-us:1960M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M071960-07-010.140000
cms2341xy10ay0zqelll6yr8gwb-pink-sheetzinc:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M071960-07-01249.000000
cms230ico0goa0zqef4ohblnnwb-pink-sheetrice-thai-5:1960M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M071960-07-01102.100000
131,023건 중 301–350← 이전7 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬