홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z65e09cb0zqegjp0hx9e | wb-pink-sheet | tea-mombasa:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.460000 |
| cms233rx30yrw0zqevqf0jb9h | wb-pink-sheet | lead:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1994M11 | 1994-11-01 | 667.000000 |
| cms10fil00laj0z7hk581f695 | fred-commodity | uranium:1994M11 | 1994-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1994M11 | 1994-11-01 | 9.600000 |
| cms10cxcr01qj0z7hcn3ppx8u | fred-commodity | crude-oil-wti:1994-11-01 | 1994-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-01 | 1994-11-01 | 18.660000 |
| cms231tz10o250zqecm4qb86u | wb-pink-sheet | sugar-us:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1994M11 | 1994-11-01 | 0.480000 |
| cms23443e10me0zqem4v8emts | wb-pink-sheet | zinc:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1994M11 | 1994-11-01 | 1152.000000 |
| cms23483o118k0zqe0banhauu | wb-pink-sheet | gold:1994M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1994M11 | 1994-11-01 | 384.000000 |
| cms232w370twx0zqemsn9fz84 | wb-pink-sheet | phosphate-rock:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1994M11 | 1994-11-01 | 33.500000 |
| cms22xt0v01jz0zqe2061r78m | wb-pink-sheet | crude-oil-dubai:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994M11 | 1994-11-01 | 16.000000 |
| cms232fu30rdf0zqejy4s28aj | wb-pink-sheet | sawnwood-malaysian:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1994M11 | 1994-11-01 | 792.700000 |
| cms232mnt0sff0zqe9heirpiv | wb-pink-sheet | cotton-a-index:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.710000 |
| cms232zke0ugq0zqe9be3qil0 | wb-pink-sheet | dap:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M11 | 1994-11-01 | 165.900000 |
| cms2333lr0v2w0zqeisdqwb6c | wb-pink-sheet | tsp:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1994M11 | 1994-11-01 | 139.000000 |
| cms22xvjj01yt0zqegebtfth8 | wb-pink-sheet | crude-oil-wti:1994M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M11 | 1994-11-01 | 18.100000 |
| cms233vwh0ze20zqexc9hghau | wb-pink-sheet | tin:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1994M11 | 1994-11-01 | 6161.000000 |
| cms232s6i0tar0zqehvzc31o1 | wb-pink-sheet | rubber-rss3:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.340000 |
| cms233fmp0wxe0zqecoqt5uj9 | wb-pink-sheet | aluminum:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1994M11 | 1994-11-01 | 1893.000000 |
| cms233zx710080zqen74452gr | wb-pink-sheet | nickel:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1994M11 | 1994-11-01 | 7556.000000 |
| cms2329go0qff0zqe4qzv0r1e | wb-pink-sheet | logs-malaysian:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1994M11 | 1994-11-01 | 279.400000 |
| cms231pzk0nfz0zqe7ibfzpdo | wb-pink-sheet | sugar-eu:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1994M11 | 1994-11-01 | 0.660000 |
| cms231b5u0l3v0zqe34h20mcv | wb-pink-sheet | beef:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1994M11 | 1994-11-01 | 2.190000 |
| cms230xi30izj0zqenyiwgcf2 | wb-pink-sheet | wheat-us-hrw:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1994M11 | 1994-11-01 | 162.000000 |
| cms2301vv0e6t0zqe7ronn5t1 | wb-pink-sheet | soybean-meal:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1994M11 | 1994-11-01 | 174.000000 |
| cms233nv80y5q0zqeg8srjp7p | wb-pink-sheet | copper:1994M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1994M11 | 1994-11-01 | 2802.000000 |
| cms22zjx50bfz0zqexqwbouek | wb-pink-sheet | groundnut-oil:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M11 | 1994-11-01 | 1048.000000 |
| cms231eze0lq10zqexp5gxhd0 | wb-pink-sheet | chicken:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.140000 |
| cms231i6p0m8j0zqeaofy8n7h | wb-pink-sheet | lamb:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1994M11 | 1994-11-01 | 3.030000 |
| cms22zxuf0dkn0zqeu2ijh3rs | wb-pink-sheet | soybean-oil:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1994M11 | 1994-11-01 | 706.000000 |
| cms22yqcs06vn0zqe95rjqo2v | wb-pink-sheet | coffee-robusta:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994M11 | 1994-11-01 | 3.380000 |
| cms23222l0pah0zqewkb7gh5r | wb-pink-sheet | tobacco-us-import-u-v:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1994M11 | 1994-11-01 | 2694.000000 |
| cms2313dl0jvj0zqe2a7px3oi | wb-pink-sheet | banana-us:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1994M11 | 1994-11-01 | 0.300000 |
| cms2325gt0pt90zqe5tug5912 | wb-pink-sheet | logs-cameroon:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1994M11 | 1994-11-01 | 351.400000 |
| cms2308tx0f940zqef0n6crt6 | wb-pink-sheet | barley:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1994M11 | 1994-11-01 | 84.000000 |
| cms22zfv90att0zqerzg3oe0k | wb-pink-sheet | fish-meal:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1994M11 | 1994-11-01 | 394.000000 |
| cms231y4j0oob0zqe6nplv0kd | wb-pink-sheet | sugar-world:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1994M11 | 1994-11-01 | 0.310000 |
| cms10dymu09cc0z7h6fcornzb | fred-commodity | crude-oil-brent:1994-11-01 | 1994-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-01 | 1994-11-01 | 17.400000 |
| cms22ztvv0cyh0zqerxpi4dxm | wb-pink-sheet | soybeans:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1994M11 | 1994-11-01 | 239.000000 |
| cms233bj50wb80zqenzs1lhgp | wb-pink-sheet | potassium-chloride:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1994M11 | 1994-11-01 | 112.500000 |
| cms22xlq3005p0zd1s9ybnp5x | pcps-commodity | cobalt:1994M11 | 1994-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1994M11 | 1994-11-01 | 26687.500000 |
| cms234c2m11uq0zqe6aiyi5yc | wb-pink-sheet | platinum:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1994M11 | 1994-11-01 | 412.000000 |
| cms22yicg05nb0zqett9u4jq2 | wb-pink-sheet | cocoa:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.440000 |
| cms22zo1t0c250zqewl53sacd | wb-pink-sheet | palm-oil:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1994M11 | 1994-11-01 | 707.000000 |
| cms22y15r02vt0zqelm34tzd8 | wb-pink-sheet | coal-south-african:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M11 | 1994-11-01 | 30.500000 |
| cms22yehw05150zqei9842o7o | wb-pink-sheet | natural-gas-index:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1994M11 | 1994-11-01 | 33.600000 |
| cms234g1t12gw0zqektfd6crz | wb-pink-sheet | silver:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1994M11 | 1994-11-01 | 5.200000 |
| cms22ym8w069h0zqerbtenfr2 | wb-pink-sheet | coffee-arabica:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994M11 | 1994-11-01 | 4.030000 |
| cms10cxcv01qk0z7hpnkk0dqg | fred-commodity | crude-oil-wti:1994-11-02 | 1994-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-02 | 1994-11-02 | 18.900000 |
| cms10dymy09cd0z7hdqjrrd6g | fred-commodity | crude-oil-brent:1994-11-02 | 1994-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-02 | 1994-11-02 | 17.580000 |
| cms2317a40iyg0zbvz3suzuri | eia-commodity | gasoline-us-spot:1994-11-02 | 1994-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:02 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-02 | 1994-11-02 | 0.575000 |
| cms22zseh0b7s0zbv3uo2epei | eia-commodity | propane:1994-11-02 | 1994-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:56 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-02 | 1994-11-02 | 0.338000 |