홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zsen0b7t0zbvyq1nq0bk | eia-commodity | propane:1994-11-01 | 1994-11-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-11-01 | 1994-11-01 | 0.333000 |
| cms22xlcw00bn0zqe2asrek6f | wb-pink-sheet | crude-oil-average:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1994M11 | 1994-11-01 | 17.100000 |
| cms22zjx50bfz0zqexqwbouek | wb-pink-sheet | groundnut-oil:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M11 | 1994-11-01 | 1048.000000 |
| cms22zxuf0dkn0zqeu2ijh3rs | wb-pink-sheet | soybean-oil:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1994M11 | 1994-11-01 | 706.000000 |
| cms234nrb12fh0zbv2iaabn8c | eia-commodity | jet-fuel-us-spot:1994-11-01 | 1994-11-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-11-01 | 1994-11-01 | 0.532000 |
| cms22xp7q00xt0zqe4nszmpgf | wb-pink-sheet | crude-oil-brent:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1994M11 | 1994-11-01 | 17.200000 |
| cms22y8sn04450zqe6vz4h0y7 | wb-pink-sheet | natural-gas-europe:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M11 | 1994-11-01 | 2.570000 |
| cms22xyqe02hn0zqee8xengm4 | wb-pink-sheet | coal-australian:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M11 | 1994-11-01 | 33.100000 |
| cms2333lr0v2w0zqeisdqwb6c | wb-pink-sheet | tsp:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1994M11 | 1994-11-01 | 139.000000 |
| cms22yehw05150zqei9842o7o | wb-pink-sheet | natural-gas-index:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1994M11 | 1994-11-01 | 33.600000 |
| cms22ym8w069h0zqerbtenfr2 | wb-pink-sheet | coffee-arabica:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994M11 | 1994-11-01 | 4.030000 |
| cms233zx710080zqen74452gr | wb-pink-sheet | nickel:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1994M11 | 1994-11-01 | 7556.000000 |
| cms231eze0lq10zqexp5gxhd0 | wb-pink-sheet | chicken:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.140000 |
| cms233fmp0wxe0zqecoqt5uj9 | wb-pink-sheet | aluminum:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1994M11 | 1994-11-01 | 1893.000000 |
| cms22yuau07ht0zqedtcycdu7 | wb-pink-sheet | tea-avg-3-auctions:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.430000 |
| cms2313dl0jvj0zqe2a7px3oi | wb-pink-sheet | banana-us:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1994M11 | 1994-11-01 | 0.300000 |
| cms22yy9u083z0zqegjkbprjt | wb-pink-sheet | tea-colombo:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.350000 |
| cms22z65e09cb0zqegjp0hx9e | wb-pink-sheet | tea-mombasa:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.460000 |
| cms231i6p0m8j0zqeaofy8n7h | wb-pink-sheet | lamb:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1994M11 | 1994-11-01 | 3.030000 |
| cms231m7i0mup0zqek1wh8z6l | wb-pink-sheet | shrimps-mexican:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1994M11 | 1994-11-01 | 13.610000 |
| cms22zd1j0adz0zqepfjc1q8y | wb-pink-sheet | groundnuts:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1994M11 | 1994-11-01 | 815.000000 |
| cms231tz10o250zqecm4qb86u | wb-pink-sheet | sugar-us:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1994M11 | 1994-11-01 | 0.480000 |
| cms22yicg05nb0zqett9u4jq2 | wb-pink-sheet | cocoa:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.440000 |
| cms2317ab0iyh0zbv31xztkph | eia-commodity | gasoline-us-spot:1994-11-01 | 1994-11-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-01 | 1994-11-01 | 0.587000 |
| cms232lz80qqu0zbviht7syp6 | eia-commodity | heating-oil-us-spot:1994-11-01 | 1994-11-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-01 | 1994-11-01 | 0.502000 |
| cms22xvjj01yt0zqegebtfth8 | wb-pink-sheet | crude-oil-wti:1994M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:27 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M11 | 1994-11-01 | 18.100000 |
| cms23483o118k0zqe0banhauu | wb-pink-sheet | gold:1994M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:23 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 1994M11 | 1994-11-01 | 384.000000 |
| cms232mnt0sff0zqe9heirpiv | wb-pink-sheet | cotton-a-index:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.710000 |
| cms22ybn104kn0zqe8pehd3f6 | wb-pink-sheet | liquefied-natural-gas-japan:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1994M11 | 1994-11-01 | 3.260000 |
| cms232fu30rdf0zqejy4s28aj | wb-pink-sheet | sawnwood-malaysian:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1994M11 | 1994-11-01 | 792.700000 |
| cms232s6i0tar0zqehvzc31o1 | wb-pink-sheet | rubber-rss3:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M11 | 1994-11-01 | 1.340000 |
| cms2325gt0pt90zqe5tug5912 | wb-pink-sheet | logs-cameroon:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1994M11 | 1994-11-01 | 351.400000 |
| cms232w370twx0zqemsn9fz84 | wb-pink-sheet | phosphate-rock:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1994M11 | 1994-11-01 | 33.500000 |
| cms23222l0pah0zqewkb7gh5r | wb-pink-sheet | tobacco-us-import-u-v:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1994M11 | 1994-11-01 | 2694.000000 |
| cms22zfv90att0zqerzg3oe0k | wb-pink-sheet | fish-meal:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1994M11 | 1994-11-01 | 394.000000 |
| cms234g1t12gw0zqektfd6crz | wb-pink-sheet | silver:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1994M11 | 1994-11-01 | 5.200000 |
| cms232zke0ugq0zqe9be3qil0 | wb-pink-sheet | dap:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M11 | 1994-11-01 | 165.900000 |
| cms2329go0qff0zqe4qzv0r1e | wb-pink-sheet | logs-malaysian:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1994M11 | 1994-11-01 | 279.400000 |
| cms22xt0v01jz0zqe2061r78m | wb-pink-sheet | crude-oil-dubai:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994M11 | 1994-11-01 | 16.000000 |
| cms233vwh0ze20zqexc9hghau | wb-pink-sheet | tin:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1994M11 | 1994-11-01 | 6161.000000 |
| cms2301vv0e6t0zqe7ronn5t1 | wb-pink-sheet | soybean-meal:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1994M11 | 1994-11-01 | 174.000000 |
| cms23178b0khp0zqe9z9zzqnf | wb-pink-sheet | orange:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1994M11 | 1994-11-01 | 0.330000 |
| cms22y4z203hz0zqer3yoqhzq | wb-pink-sheet | natural-gas-us:1994M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:39 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1994M11 | 1994-11-01 | 1.580000 |
| cms230thr0idk0zqe1ywj0dd5 | wb-pink-sheet | wheat-us-srw:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1994M11 | 1994-11-01 | 152.400000 |
| cms230mtj0hd50zqepeofds2o | wb-pink-sheet | rice-thai-25:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1994M11 | 1994-11-01 | 242.000000 |
| cms230p860hqi0zqe71i0gfyx | wb-pink-sheet | rice-thai-a-1:1994M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1994M11 | 1994-11-01 | 216.500000 |
| cms2317a40iyg0zbvz3suzuri | eia-commodity | gasoline-us-spot:1994-11-02 | 1994-11-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-11-02 | 1994-11-02 | 0.575000 |
| cms10cxcv01qk0z7hpnkk0dqg | fred-commodity | crude-oil-wti:1994-11-02 | 1994-11-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-11-02 | 1994-11-02 | 18.900000 |
| cms10dymy09cd0z7hdqjrrd6g | fred-commodity | crude-oil-brent:1994-11-02 | 1994-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-11-02 | 1994-11-02 | 17.580000 |
| cms232lz20qqt0zbvrhtd1dwq | eia-commodity | heating-oil-us-spot:1994-11-02 | 1994-11-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-11-02 | 1994-11-02 | 0.505000 |