Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234nrr12fl0zbvo36hxbufeia-commodityjet-fuel-us-spot:1994-10-261994-10-26dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-261994-10-260.533000
cms234nrn12fk0zbvjwy1nehkeia-commodityjet-fuel-us-spot:1994-10-271994-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-271994-10-270.522000
cms232lzr0qqx0zbv4reqt89yeia-commodityheating-oil-us-spot:1994-10-271994-10-27dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-271994-10-270.491000
cms22zsf60b7w0zbvjk4fiokaeia-commoditypropane:1994-10-271994-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-271994-10-270.329000
cms2317at0iyk0zbvyp8af9ndeia-commoditygasoline-us-spot:1994-10-271994-10-27dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-271994-10-270.587000
cms10dymj09c90z7hpn6k7m1cfred-commoditycrude-oil-brent:1994-10-271994-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-271994-10-2717.080000
cms10cxcg01qg0z7hqly98898fred-commoditycrude-oil-wti:1994-10-271994-10-27dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-271994-10-2718.170000
cms10cxck01qh0z7heamnbesifred-commoditycrude-oil-wti:1994-10-281994-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-281994-10-2818.250000
cms10dymn09ca0z7hp36ebrvyfred-commoditycrude-oil-brent:1994-10-281994-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-281994-10-2817.180000
cms234nrk12fj0zbvvh4vdj5neia-commodityjet-fuel-us-spot:1994-10-281994-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-281994-10-280.521000
cms2302lr0cs60zbvmhk4ffn5eia-commoditypropane-stocks-us:1994-10-281994-10-28dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-10-281994-10-2855600.000000
cms2317an0iyj0zbvmxqy43oueia-commoditygasoline-us-spot:1994-10-281994-10-28dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-281994-10-280.608000
cms22ygqk03x80zbvjww96ubzeia-commoditycrude-stocks-us:1994-10-281994-10-28dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-10-281994-10-28328905.000000
cms22zsf00b7v0zbvdvuz56j6eia-commoditypropane:1994-10-281994-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-281994-10-280.330000
cms232lzl0qqw0zbvrmemybtyeia-commodityheating-oil-us-spot:1994-10-281994-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-281994-10-280.490000
cms234nrg12fi0zbvb0c7fce5eia-commodityjet-fuel-us-spot:1994-10-311994-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-311994-10-310.517000
cms2317ah0iyi0zbv78tbi4maeia-commoditygasoline-us-spot:1994-10-311994-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-311994-10-310.571000
cms22y8ld02mb0zbv4jpfpzbgeia-commoditydiesel-us-retail:1994-10-311994-10-31dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-311994-10-311.133000
cms22zset0b7u0zbv05ozmvhpeia-commoditypropane:1994-10-311994-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:56cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-311994-10-310.331000
cms10dymr09cb0z7hlwat8kcofred-commoditycrude-oil-brent:1994-10-311994-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-311994-10-3117.180000
cms10cxcn01qi0z7hqb6avu4pfred-commoditycrude-oil-wti:1994-10-311994-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-311994-10-3118.160000
cms22y06g01a00zbvjood42wdeia-commoditygasoline-us-retail:1994-10-311994-10-31dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-311994-10-311.121000
cms232lze0qqv0zbvnae3hmg2eia-commodityheating-oil-us-spot:1994-10-311994-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-311994-10-310.487000
cms22zd1j0adz0zqepfjc1q8ywb-pink-sheetgroundnuts:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M111994-11-01815.000000
cms231m7i0mup0zqek1wh8z6lwb-pink-sheetshrimps-mexican:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M111994-11-0113.610000
cms230mtj0hd50zqepeofds2owb-pink-sheetrice-thai-25:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M111994-11-01242.000000
cms22z26l08q50zqe434mcv2uwb-pink-sheettea-kolkata:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M111994-11-011.470000
cms22yehw05150zqei9842o7owb-pink-sheetnatural-gas-index:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M111994-11-0133.600000
cms231tz10o250zqecm4qb86uwb-pink-sheetsugar-us:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M111994-11-010.480000
cms230thr0idk0zqe1ywj0dd5wb-pink-sheetwheat-us-srw:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M111994-11-01152.400000
cms231y4j0oob0zqe6nplv0kdwb-pink-sheetsugar-world:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M111994-11-010.310000
cms230kfl0gzq0zqe1dbvweulwb-pink-sheetrice-thai-5:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M111994-11-01264.500000
cms230cmy0ftc0zqeo11dm7fswb-pink-sheetmaize:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M111994-11-0195.500000
cms230gpa0gfi0zqeklakb433wb-pink-sheetsorghum:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M111994-11-0197.700000
cms22xlq3005p0zd1s9ybnp5xpcps-commoditycobalt:1994M111994-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M111994-11-0126687.500000
cms22xolc00ly0zd1rea1w3zjpcps-commoditypalladium:1994M111994-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M111994-11-01156.438636
cms234c2m11uq0zqe6aiyi5ycwb-pink-sheetplatinum:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M111994-11-01412.000000
cms232fu30rdf0zqejy4s28ajwb-pink-sheetsawnwood-malaysian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M111994-11-01792.700000
cms233fmp0wxe0zqecoqt5uj9wb-pink-sheetaluminum:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M111994-11-011893.000000
cms23443e10me0zqem4v8emtswb-pink-sheetzinc:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M111994-11-011152.000000
cms232zke0ugq0zqe9be3qil0wb-pink-sheetdap:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M111994-11-01165.900000
cms2329go0qff0zqe4qzv0r1ewb-pink-sheetlogs-malaysian:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M111994-11-01279.400000
cms233zx710080zqen74452grwb-pink-sheetnickel:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M111994-11-017556.000000
cms234g1t12gw0zqektfd6crzwb-pink-sheetsilver:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M111994-11-015.200000
cms2333lr0v2w0zqeisdqwb6cwb-pink-sheettsp:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M111994-11-01139.000000
cms232mnt0sff0zqe9heirpivwb-pink-sheetcotton-a-index:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M111994-11-011.710000
cms2325gt0pt90zqe5tug5912wb-pink-sheetlogs-cameroon:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M111994-11-01351.400000
cms23222l0pah0zqewkb7gh5rwb-pink-sheettobacco-us-import-u-v:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M111994-11-012694.000000
cms23483o118k0zqe0banhauuwb-pink-sheetgold:1994M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M111994-11-01384.000000
cms232w370twx0zqemsn9fz84wb-pink-sheetphosphate-rock:1994M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M111994-11-0133.500000
132,033건 중 34,851–34,900← 이전698 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬