홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234nt812fz0zbvpntr6o06 | eia-commodity | jet-fuel-us-spot:1994-10-06 | 1994-10-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-06 | 1994-10-06 | 0.508000 |
| cms10dyl209bu0z7hk6po1oij | fred-commodity | crude-oil-brent:1994-10-06 | 1994-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-06 | 1994-10-06 | 16.630000 |
| cms2317df0iyz0zbvgwnugw1v | eia-commodity | gasoline-us-spot:1994-10-06 | 1994-10-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-06 | 1994-10-06 | 0.466000 |
| cms10cxab01q10z7hrkknq2a5 | fred-commodity | crude-oil-wti:1994-10-06 | 1994-10-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-06 | 1994-10-06 | 18.240000 |
| cms232m2g0qrc0zbv80so6ulx | eia-commodity | heating-oil-us-spot:1994-10-06 | 1994-10-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-06 | 1994-10-06 | 0.489000 |
| cms232m2a0qrb0zbv6t7fq9mv | eia-commodity | heating-oil-us-spot:1994-10-07 | 1994-10-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-07 | 1994-10-07 | 0.490000 |
| cms22ygr303xb0zbv7n8kxysw | eia-commodity | crude-stocks-us:1994-10-07 | 1994-10-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-10-07 | 1994-10-07 | 316959.000000 |
| cms2302m80cs90zbv90p8qfbu | eia-commodity | propane-stocks-us:1994-10-07 | 1994-10-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-10-07 | 1994-10-07 | 59200.000000 |
| cms2317d80iyy0zbv753y0klx | eia-commodity | gasoline-us-spot:1994-10-07 | 1994-10-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-07 | 1994-10-07 | 0.476000 |
| cms22zshp0b8a0zbvpgsekvej | eia-commodity | propane:1994-10-07 | 1994-10-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-07 | 1994-10-07 | 0.329000 |
| cms10cxaf01q20z7hfbif64g9 | fred-commodity | crude-oil-wti:1994-10-07 | 1994-10-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-07 | 1994-10-07 | 18.270000 |
| cms234nt412fy0zbva9hgroio | eia-commodity | jet-fuel-us-spot:1994-10-07 | 1994-10-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-07 | 1994-10-07 | 0.514000 |
| cms10dyl509bv0z7hrq54z21p | fred-commodity | crude-oil-brent:1994-10-07 | 1994-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-07 | 1994-10-07 | 16.930000 |
| cms22zshg0b890zbvaynhclgb | eia-commodity | propane:1994-10-10 | 1994-10-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-10 | 1994-10-10 | 0.331000 |
| cms10cxaj01q30z7hzvpew9wb | fred-commodity | crude-oil-wti:1994-10-10 | 1994-10-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-10 | 1994-10-10 | 17.950000 |
| cms22y06y01a30zbvotijz48f | eia-commodity | gasoline-us-retail:1994-10-10 | 1994-10-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-10-10 | 1994-10-10 | 1.114000 |
| cms22y8lw02me0zbvwcztu2ea | eia-commodity | diesel-us-retail:1994-10-10 | 1994-10-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-10-10 | 1994-10-10 | 1.117000 |
| cms2317d20iyx0zbv7imy677f | eia-commodity | gasoline-us-spot:1994-10-10 | 1994-10-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-10 | 1994-10-10 | 0.473000 |
| cms232m240qra0zbvijsovq90 | eia-commodity | heating-oil-us-spot:1994-10-10 | 1994-10-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-10 | 1994-10-10 | 0.483000 |
| cms10dyl909bw0z7h62gwcvdv | fred-commodity | crude-oil-brent:1994-10-10 | 1994-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-10 | 1994-10-10 | 16.700000 |
| cms234nt112fx0zbv0s3wd59u | eia-commodity | jet-fuel-us-spot:1994-10-10 | 1994-10-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-10 | 1994-10-10 | 0.507000 |
| cms234nsx12fw0zbvgvff5e54 | eia-commodity | jet-fuel-us-spot:1994-10-11 | 1994-10-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-11 | 1994-10-11 | 0.496000 |
| cms10dylc09bx0z7h0ytr9jvr | fred-commodity | crude-oil-brent:1994-10-11 | 1994-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-11 | 1994-10-11 | 16.380000 |
| cms2317cx0iyw0zbv4ifrjjz5 | eia-commodity | gasoline-us-spot:1994-10-11 | 1994-10-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-11 | 1994-10-11 | 0.484000 |
| cms22zsha0b880zbvo3s5zd6c | eia-commodity | propane:1994-10-11 | 1994-10-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-11 | 1994-10-11 | 0.324000 |
| cms232m1y0qr90zbvictbwjnt | eia-commodity | heating-oil-us-spot:1994-10-11 | 1994-10-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-11 | 1994-10-11 | 0.474000 |
| cms10cxan01q40z7hh3pa42ib | fred-commodity | crude-oil-wti:1994-10-11 | 1994-10-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-11 | 1994-10-11 | 17.740000 |
| cms10cxar01q50z7hzjdxnhjr | fred-commodity | crude-oil-wti:1994-10-12 | 1994-10-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-12 | 1994-10-12 | 17.130000 |
| cms232m1s0qr80zbv4fgqw4na | eia-commodity | heating-oil-us-spot:1994-10-12 | 1994-10-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-12 | 1994-10-12 | 0.457000 |
| cms234nst12fv0zbvc9wizw1y | eia-commodity | jet-fuel-us-spot:1994-10-12 | 1994-10-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-12 | 1994-10-12 | 0.479000 |
| cms22zsh30b870zbv84fpak8n | eia-commodity | propane:1994-10-12 | 1994-10-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-12 | 1994-10-12 | 0.323000 |
| cms2317cq0iyv0zbvvq1w8i3h | eia-commodity | gasoline-us-spot:1994-10-12 | 1994-10-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-12 | 1994-10-12 | 0.479000 |
| cms10dylg09by0z7hd78zpmkm | fred-commodity | crude-oil-brent:1994-10-12 | 1994-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-12 | 1994-10-12 | 16.080000 |
| cms10dylj09bz0z7hv2g61l0c | fred-commodity | crude-oil-brent:1994-10-13 | 1994-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-13 | 1994-10-13 | 15.630000 |
| cms2317ck0iyu0zbv6x1biul2 | eia-commodity | gasoline-us-spot:1994-10-13 | 1994-10-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-13 | 1994-10-13 | 0.487000 |
| cms232m1m0qr70zbv2vu8kvr6 | eia-commodity | heating-oil-us-spot:1994-10-13 | 1994-10-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-13 | 1994-10-13 | 0.463000 |
| cms10cxav01q60z7hzxv2naau | fred-commodity | crude-oil-wti:1994-10-13 | 1994-10-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-13 | 1994-10-13 | 17.030000 |
| cms22zsgw0b860zbvhmuvq8zr | eia-commodity | propane:1994-10-13 | 1994-10-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-13 | 1994-10-13 | 0.326000 |
| cms234nsp12fu0zbvnu8kyh3v | eia-commodity | jet-fuel-us-spot:1994-10-13 | 1994-10-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-13 | 1994-10-13 | 0.480000 |
| cms234nsm12ft0zbvkh5cpory | eia-commodity | jet-fuel-us-spot:1994-10-14 | 1994-10-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-10-14 | 1994-10-14 | 0.483000 |
| cms22zsgq0b850zbv5vu5ws7i | eia-commodity | propane:1994-10-14 | 1994-10-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:56 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-10-14 | 1994-10-14 | 0.319000 |
| cms2317cd0iyt0zbvylpgkel5 | eia-commodity | gasoline-us-spot:1994-10-14 | 1994-10-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:02 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-10-14 | 1994-10-14 | 0.492000 |
| cms2302m30cs80zbvsfddwgmf | eia-commodity | propane-stocks-us:1994-10-14 | 1994-10-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-10-14 | 1994-10-14 | 58800.000000 |
| cms10dyln09c00z7hy7n7uu9u | fred-commodity | crude-oil-brent:1994-10-14 | 1994-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:13 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-10-14 | 1994-10-14 | 15.580000 |
| cms10cxaz01q70z7h0qei35wl | fred-commodity | crude-oil-wti:1994-10-14 | 1994-10-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-14 | 1994-10-14 | 16.980000 |
| cms232m1g0qr60zbvf9v9ghvb | eia-commodity | heating-oil-us-spot:1994-10-14 | 1994-10-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-14 | 1994-10-14 | 0.462000 |
| cms22ygqw03xa0zbvzcnrqe25 | eia-commodity | crude-stocks-us:1994-10-14 | 1994-10-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-10-14 | 1994-10-14 | 321399.000000 |
| cms22y8lp02md0zbv2pfu1osc | eia-commodity | diesel-us-retail:1994-10-17 | 1994-10-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-10-17 | 1994-10-17 | 1.119000 |
| cms232m1a0qr50zbvgnnujfbs | eia-commodity | heating-oil-us-spot:1994-10-17 | 1994-10-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-10-17 | 1994-10-17 | 0.467000 |
| cms10cxb301q80z7hl4nbej50 | fred-commodity | crude-oil-wti:1994-10-17 | 1994-10-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-10-17 | 1994-10-17 | 17.110000 |