Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvjd01ys0zqe3nxt1ytpwb-pink-sheetcrude-oil-wti:1994M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M101994-10-0117.700000
cms231y4d0ooa0zqedaa2u8s2wb-pink-sheetsugar-world:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M101994-10-010.280000
cms2308tr0f930zqeflekr4dtwb-pink-sheetbarley:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M101994-10-0180.100000
cms233rwy0yrv0zqexwjnkn0hwb-pink-sheetlead:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M101994-10-01642.000000
cms22ztvp0cyg0zqeotsu5amhwb-pink-sheetsoybeans:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M101994-10-01227.000000
cms233jss0xjj0zqeu7hdrebpwb-pink-sheetiron-ore-cfr-spot:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M101994-10-0126.500000
cms231b5o0l3u0zqexph8nd88wb-pink-sheetbeef:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M101994-10-012.120000
cms233zx110070zqeexv0ca98wb-pink-sheetnickel:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M101994-10-016748.000000
cms22zxub0dkm0zqeye7djahlwb-pink-sheetsoybean-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M101994-10-01642.000000
cms231ez80lq00zqequ72qp06wb-pink-sheetchicken:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M101994-10-011.200000
cms234g1n12gv0zqe3hrfzqtiwb-pink-sheetsilver:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M101994-10-015.500000
cms230mte0hd40zqe0a0ee0etwb-pink-sheetrice-thai-25:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M101994-10-01243.000000
cms23222f0pag0zqe475tuvuuwb-pink-sheettobacco-us-import-u-v:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M101994-10-012700.000000
cms232ftw0rde0zqe9fmjwsw2wb-pink-sheetsawnwood-malaysian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M101994-10-01806.000000
cms2301vp0e6s0zqek5kyo4fbwb-pink-sheetsoybean-meal:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M101994-10-01177.000000
cms231m7c0muo0zqe2mh2cz03wb-pink-sheetshrimps-mexican:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M101994-10-0113.920000
cms231tyv0o240zqeqp1zxv80wb-pink-sheetsugar-us:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M101994-10-010.470000
cms22z65709ca0zqegb4qr0l3wb-pink-sheettea-mombasa:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M101994-10-011.600000
cms230p7z0hqh0zqeg0oodljxwb-pink-sheetrice-thai-a-1:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M101994-10-01215.800000
cms22y15l02vs0zqenre942avwb-pink-sheetcoal-south-african:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M101994-10-0130.800000
cms22yehr05140zqee3mipompwb-pink-sheetnatural-gas-index:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M101994-10-0132.700000
cms230thl0idj0zqeb8s8zt3awb-pink-sheetwheat-us-srw:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M101994-10-01157.400000
cms234c2g11up0zqetyk67ei5wb-pink-sheetplatinum:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M101994-10-01419.000000
cms233biz0wb70zqebfiynuniwb-pink-sheetpotassium-chloride:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M101994-10-01112.500000
cms232iop0rt80zqenaolvxguwb-pink-sheetplywood:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M101994-10-01567.900000
cms2317860kho0zqe2oljyyhjwb-pink-sheetorange:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M101994-10-010.430000
cms233nv10y5p0zqehitw7dnowb-pink-sheetcopper:1994M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1994M101994-10-012548.000000
cms22xyq802hm0zqecaxwresdwb-pink-sheetcoal-australian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M101994-10-0133.100000
cms22yy9n083y0zqer1n1ncaxwb-pink-sheettea-colombo:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M101994-10-011.430000
cms10cxa001py0z7h50i9m271fred-commoditycrude-oil-wti:1994-10-031994-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-031994-10-0318.160000
cms2317dw0iz20zbv58hcyv73eia-commoditygasoline-us-spot:1994-10-031994-10-03dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-031994-10-030.459000
cms22zsig0b8e0zbvuskioezneia-commoditypropane:1994-10-031994-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-031994-10-030.311000
cms22y8m202mf0zbvl3n1ylxyeia-commoditydiesel-us-retail:1994-10-031994-10-03dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-031994-10-031.118000
cms232m2y0qrf0zbvac812eejeia-commodityheating-oil-us-spot:1994-10-031994-10-03dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-031994-10-030.489000
cms234ntj12g20zbv5h955lw6eia-commodityjet-fuel-us-spot:1994-10-031994-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-031994-10-030.505000
cms22y07501a40zbvkepnnavseia-commoditygasoline-us-retail:1994-10-031994-10-03dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-031994-10-031.120000
cms10dykq09br0z7hktmvq34dfred-commoditycrude-oil-brent:1994-10-031994-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-031994-10-0316.850000
cms10dyku09bs0z7hxo612j5yfred-commoditycrude-oil-brent:1994-10-041994-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-041994-10-0416.700000
cms234ntf12g10zbvq96h4ll0eia-commodityjet-fuel-us-spot:1994-10-041994-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-041994-10-040.499000
cms2317dq0iz10zbvr9prvzn2eia-commoditygasoline-us-spot:1994-10-041994-10-04dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-041994-10-040.457000
cms10cxa301pz0z7hyf7i8r2ufred-commoditycrude-oil-wti:1994-10-041994-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-041994-10-0417.970000
cms232m2s0qre0zbvqgdxvvt3eia-commodityheating-oil-us-spot:1994-10-041994-10-04dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-041994-10-040.481000
cms22zsia0b8d0zbvjcpwzxqleia-commoditypropane:1994-10-041994-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-041994-10-040.316000
cms22zsi10b8c0zbv46pq9qw7eia-commoditypropane:1994-10-051994-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-051994-10-050.319000
cms232m2m0qrd0zbvgt6uu2pseia-commodityheating-oil-us-spot:1994-10-051994-10-05dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-051994-10-050.486000
cms234ntb12g00zbvhf2pkf1neia-commodityjet-fuel-us-spot:1994-10-051994-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-051994-10-050.505000
cms10dyky09bt0z7h6t9967avfred-commoditycrude-oil-brent:1994-10-051994-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-051994-10-0516.500000
cms2317dk0iz00zbvgu6sjayueia-commoditygasoline-us-spot:1994-10-051994-10-05dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-051994-10-050.455000
cms10cxa801q00z7hmbxr8h58fred-commoditycrude-oil-wti:1994-10-051994-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-051994-10-0518.010000
cms2317df0iyz0zbvgwnugw1veia-commoditygasoline-us-spot:1994-10-061994-10-06dayperiod2026-09-24 05:05:212026-07-27 02:39:02cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-061994-10-060.466000
131,184건 중 34,701–34,750← 이전695 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬