Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2317e80iz40zbvdhf0xwceeia-commoditygasoline-us-spot:1994-09-291994-09-29dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-291994-09-290.459000
cms10cx9s01pw0z7hzsuth8hzfred-commoditycrude-oil-wti:1994-09-291994-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-291994-09-2917.960000
cms22zsis0b8g0zbvof0iz8feeia-commoditypropane:1994-09-291994-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-291994-09-290.306000
cms234ntr12g40zbvlrw6iksveia-commodityjet-fuel-us-spot:1994-09-291994-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-291994-09-290.502000
cms10dyki09bp0z7hzwobofs1fred-commoditycrude-oil-brent:1994-09-291994-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-291994-09-2916.600000
cms10dykm09bq0z7h5j6hnjx7fred-commoditycrude-oil-brent:1994-09-301994-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:13cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-301994-09-3016.730000
cms234ntn12g30zbvspkb0595eia-commodityjet-fuel-us-spot:1994-09-301994-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-301994-09-300.512000
cms232m340qrg0zbv9783fkqleia-commodityheating-oil-us-spot:1994-09-301994-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-301994-09-300.496000
cms2317e20iz30zbvsf5hs1u1eia-commoditygasoline-us-spot:1994-09-301994-09-30dayperiod2026-11-05 10:37:172026-07-27 02:39:02cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-301994-09-300.463000
cms22zsim0b8f0zbvopf4b3cteia-commoditypropane:1994-09-301994-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-301994-09-300.309000
cms22ygr903xc0zbv4qdqsdsreia-commoditycrude-stocks-us:1994-09-301994-09-30dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-09-301994-09-30317891.000000
cms10cx9w01px0z7hci1fqzbwfred-commoditycrude-oil-wti:1994-09-301994-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-301994-09-3018.360000
cms2337ju0vp10zqe98az8qftwb-pink-sheeturea:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M101994-10-0188.000000
cms233biz0wb70zqebfiynuniwb-pink-sheetpotassium-chloride:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M101994-10-01112.500000
cms22xp7j00xs0zqelv7oktiiwb-pink-sheetcrude-oil-brent:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M101994-10-0116.400000
cms22xlcl00bm0zqega4h6zs0wb-pink-sheetcrude-oil-average:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M101994-10-0116.500000
cms231i6i0m8i0zqec43z21jswb-pink-sheetlamb:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M101994-10-013.040000
cms2301vp0e6s0zqek5kyo4fbwb-pink-sheetsoybean-meal:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M101994-10-01177.000000
cms231pze0nfy0zqezrlcth64wb-pink-sheetsugar-eu:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M101994-10-010.660000
cms231b5o0l3u0zqexph8nd88wb-pink-sheetbeef:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M101994-10-012.120000
cms2313df0jvi0zqe7x33be3ewb-pink-sheetbanana-us:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M101994-10-010.320000
cms22zxub0dkm0zqeye7djahlwb-pink-sheetsoybean-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M101994-10-01642.000000
cms231ez80lq00zqequ72qp06wb-pink-sheetchicken:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M101994-10-011.200000
cms230mte0hd40zqe0a0ee0etwb-pink-sheetrice-thai-25:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M101994-10-01243.000000
cms2325gm0pt80zqe6ifhdk7fwb-pink-sheetlogs-cameroon:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M101994-10-01354.500000
cms233zx110070zqeexv0ca98wb-pink-sheetnickel:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M101994-10-016748.000000
cms232ftw0rde0zqe9fmjwsw2wb-pink-sheetsawnwood-malaysian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M101994-10-01806.000000
cms232s6b0taq0zqexuy28ewewb-pink-sheetrubber-rss3:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M101994-10-011.370000
cms234g1n12gv0zqe3hrfzqtiwb-pink-sheetsilver:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M101994-10-015.500000
cms2329gh0qfe0zqe2vpsiqnnwb-pink-sheetlogs-malaysian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M101994-10-01291.600000
cms2333ll0v2v0zqegtrqmrbpwb-pink-sheettsp:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M101994-10-01136.600000
cms233vw90ze10zqejl5k6wlswb-pink-sheettin:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M101994-10-015474.000000
cms23222f0pag0zqe475tuvuuwb-pink-sheettobacco-us-import-u-v:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M101994-10-012700.000000
cms230xhx0izi0zqescd5vodiwb-pink-sheetwheat-us-hrw:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M101994-10-01167.200000
cms230p7z0hqh0zqeg0oodljxwb-pink-sheetrice-thai-a-1:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M101994-10-01215.800000
cms230kff0gzp0zqer92tkb10wb-pink-sheetrice-thai-5:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M101994-10-01262.000000
cms22xt0o01jy0zqe2w1atwxdwb-pink-sheetcrude-oil-dubai:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M101994-10-0115.400000
cms22yy9n083y0zqer1n1ncaxwb-pink-sheettea-colombo:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M101994-10-011.430000
cms2317860kho0zqe2oljyyhjwb-pink-sheetorange:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M101994-10-010.430000
cms22xyq802hm0zqecaxwresdwb-pink-sheetcoal-australian:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M101994-10-0133.100000
cms2308tr0f930zqeflekr4dtwb-pink-sheetbarley:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M101994-10-0180.100000
cms22yqcm06vm0zqe88b820wuwb-pink-sheetcoffee-robusta:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M101994-10-013.740000
cms22zfv30ats0zqe0ml3vqsowb-pink-sheetfish-meal:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M101994-10-01398.000000
cms22yuao07hs0zqe0uwthapswb-pink-sheettea-avg-3-auctions:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M101994-10-011.500000
cms22zjwz0bfy0zqejw4plwhcwb-pink-sheetgroundnut-oil:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M101994-10-011029.000000
cms22y8sh04440zqefh7kgt73wb-pink-sheetnatural-gas-europe:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M101994-10-012.560000
cms22ybmv04km0zqeg40mvhxbwb-pink-sheetliquefied-natural-gas-japan:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M101994-10-013.260000
cms232w310tww0zqe2nvpowv2wb-pink-sheetphosphate-rock:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M101994-10-0131.500000
cms232zka0ugp0zqek2ft1paewb-pink-sheetdap:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M101994-10-01167.100000
cms233fmi0wxd0zqe7ndu2k12wb-pink-sheetaluminum:1994M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M101994-10-011698.000000
132,033건 중 34,651–34,700← 이전694 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬